AMD261218C01300000
AMD Dec 18 2026 1300.00 Call
optionOPRA
EODOct 23, 2026
0.11USD+175.000%(+0.07)34Vol144OI
AMD261218C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1100 | 0.0500 | 0.1100 | +175.000% | 34 | 112 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | -33.333% | 4 | 111 | +175.000% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.0500 | 0.0600 | -60.000% | 7 | 114 | +83.333% |
| 2026-10-20 | 0.1000 | 0.1500 | 0.0600 | 0.1500 | +200.000% | 5 | 111 | -26.667% |
| 2026-10-19 | 0.0600 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 4 | 112 | +120.000% |
| 2026-10-16 | 0.0600 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 70 | 48 | +120.000% |
| 2026-10-15 | 0.1000 | 0.1200 | 0.0900 | 0.1000 | -28.571% | 10 | 42 | +10.000% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 42 | -21.429% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | +100.000% | 2 | 42 | -21.429% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 1 | 41 | +57.143% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 2 | 39 | -26.667% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.1400 | 0.1500 | 0.000% | 43 | 0 | -26.667% |