AMD261218C00130000
AMD Dec 18 2026 130.00 Call
optionOPRA
EODOct 19, 2026
413.00USD-19.021%(-97.01)1Vol2,212OI
AMD261218C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 413.0000 | 413.00 | 413.0000 | 413.0000 | -19.021% | 1 | 2,217 | 0.000% |
| 2026-10-06 | 510.0100 | 510.01 | 510.0100 | 510.0100 | +1.394% | 1 | 2,223 | -19.021% |
| 2026-10-05 | 503.0000 | 503.00 | 503.0000 | 503.0000 | +0.123% | 2 | 2,225 | -17.893% |
| 2026-10-02 | 510.0000 | 510.00 | 502.3800 | 502.3800 | +3.628% | 2 | 2,226 | -17.791% |
| 2026-09-30 | 484.7900 | 484.79 | 484.7900 | 484.7900 | +0.784% | 1 | 2,226 | -14.808% |
| 2026-09-29 | 481.0200 | 481.02 | 481.0200 | 481.0200 | -3.680% | 1 | 2,227 | -14.141% |
| 2026-09-28 | 499.4000 | 499.40 | 499.4000 | 499.4000 | +8.873% | 1 | 2,226 | -17.301% |
| 2026-09-21 | 458.7000 | 458.70 | 458.7000 | 458.7000 | +9.724% | 1 | 2,227 | -9.963% |
| 2026-09-17 | 409.9500 | 418.08 | 409.6600 | 418.0500 | +5.345% | 140 | 2,167 | -1.208% |
| 2026-09-16 | 396.8400 | 396.84 | 396.8400 | 396.8400 | +11.786% | 1 | 2,168 | +4.072% |
| 2026-09-14 | 363.0000 | 363.00 | 355.0000 | 355.0000 | +10.678% | 2 | 2,168 | +16.338% |
| 2026-09-03 | 320.7500 | 320.75 | 320.7500 | 320.7500 | -9.902% | 1 | 2,167 | +28.761% |
| 2026-08-26 | 356.0000 | 356.00 | 356.0000 | 356.0000 | +5.952% | 1 | 2,168 | +16.011% |
| 2026-08-19 | 336.0000 | 336.00 | 336.0000 | 336.0000 | -4.996% | 5 | 2,173 | +22.917% |
| 2026-08-07 | 353.6700 | 353.67 | 353.6700 | 353.6700 | -3.062% | 18 | 2,173 | +16.776% |
| 2026-08-06 | 364.8400 | 364.84 | 364.8400 | 364.8400 | -9.017% | 5 | 2,175 | +13.200% |
| 2026-08-04 | 400.8200 | 401.00 | 400.8200 | 401.0000 | +2.296% | 4 | 2,177 | +2.993% |
| 2026-07-02 | 392.0000 | 392.00 | 392.0000 | 392.0000 | -7.416% | 10 | 2,187 | +5.357% |
| 2026-06-30 | 423.4000 | 423.40 | 423.4000 | 423.4000 | +28.909% | 1 | 2,187 | -2.456% |
| 2026-06-09 | 328.4500 | 328.45 | 328.4500 | 328.4500 | -9.168% | 4 | 2,191 | +25.742% |
| 2026-06-08 | 364.0000 | 364.00 | 361.6000 | 361.6000 | +6.353% | 4 | 2,194 | +14.215% |
| 2026-06-05 | 340.0000 | 340.00 | 340.0000 | 340.0000 | -12.369% | 6 | 2,200 | +21.471% |
| 2026-06-04 | 387.9900 | 387.99 | 387.9900 | 387.9900 | +2.073% | 2 | 2,202 | +6.446% |
| 2026-05-26 | 360.0000 | 380.11 | 360.0000 | 380.1100 | +8.603% | 4 | 2,203 | +8.653% |
| 2026-05-22 | 350.0000 | 350.00 | 350.0000 | 350.0000 | +13.636% | 1 | 2,204 | +18.000% |
| 2026-05-21 | 318.9200 | 318.92 | 308.0000 | 308.0000 | +4.637% | 2 | 2,206 | +34.091% |
| 2026-05-19 | 294.3500 | 294.35 | 294.3500 | 294.3500 | +0.853% | 1 | 2,206 | +40.309% |
| 2026-05-18 | 291.8600 | 291.86 | 291.8600 | 291.8600 | -9.233% | 1 | 2,206 | +41.506% |
| 2026-05-14 | 323.1300 | 323.13 | 321.5500 | 321.5500 | -0.437% | 12 | 2,206 | +28.440% |
| 2026-05-12 | 333.0000 | 333.00 | 322.9600 | 322.9600 | -5.012% | 3 | 2,206 | +27.880% |
| 2026-05-11 | 336.0000 | 340.00 | 336.0000 | 340.0000 | +3.030% | 2 | 2,208 | +21.471% |
| 2026-05-08 | 311.1600 | 330.00 | 311.1600 | 330.0000 | +16.608% | 7 | 2,210 | +25.152% |
| 2026-05-07 | 283.0000 | 283.00 | 283.0000 | 283.0000 | -4.230% | 1 | 2,210 | +45.936% |
| 2026-05-06 | 290.0000 | 296.50 | 286.0000 | 295.5000 | +27.288% | 13 | 2,217 | +39.763% |
| 2026-05-05 | 222.8200 | 232.15 | 222.8200 | 232.1500 | +6.330% | 6 | 2,220 | +77.902% |
| 2026-05-04 | 216.6700 | 218.33 | 216.6700 | 218.3300 | -4.763% | 46 | 2,175 | +89.163% |
| 2026-05-01 | 228.9000 | 229.25 | 228.9000 | 229.2500 | -0.326% | 2 | 2,176 | +80.153% |
| 2026-04-30 | 221.0000 | 230.00 | 221.0000 | 230.0000 | +7.728% | 4 | 2,180 | +79.565% |
| 2026-04-29 | 207.5000 | 213.50 | 207.5000 | 213.5000 | +7.286% | 4 | 2,180 | +93.443% |
| 2026-04-28 | 194.5400 | 199.00 | 194.5400 | 199.0000 | -5.238% | 4 | 2,183 | +107.538% |
| 2026-04-27 | 210.0000 | 210.00 | 210.0000 | 210.0000 | -5.341% | 1 | 2,186 | +96.667% |
| 2026-04-24 | 214.0000 | 228.00 | 214.0000 | 221.8500 | +19.789% | 73 | 2,186 | +86.162% |
| 2026-04-23 | 179.5000 | 185.20 | 179.5000 | 185.2000 | +2.889% | 3 | 2,188 | +123.002% |
| 2026-04-22 | 171.8000 | 180.00 | 171.8000 | 180.0000 | +13.895% | 11 | 2,189 | +129.444% |
| 2026-04-21 | 158.0400 | 158.04 | 158.0400 | 158.0400 | +4.248% | 1 | 2,187 | +161.326% |
| 2026-04-20 | 151.6000 | 151.60 | 151.6000 | 151.6000 | +1.067% | 1 | 2,187 | +172.427% |
| 2026-04-16 | 141.8000 | 155.02 | 141.3100 | 150.0000 | +12.217% | 24 | 2,187 | +175.333% |
| 2026-04-15 | 134.1200 | 134.12 | 133.6700 | 133.6700 | +0.883% | 2 | 2,204 | +208.970% |
| 2026-04-14 | 130.0000 | 132.50 | 126.4800 | 132.5000 | +6.520% | 5 | 2,204 | +211.698% |
| 2026-04-10 | 120.0000 | 124.39 | 120.0000 | 124.3900 | +11.461% | 11 | 2,206 | +232.020% |
| 2026-04-08 | 111.6000 | 111.60 | 111.6000 | 111.6000 | +13.070% | 1 | 2,212 | +270.072% |
| 2026-04-07 | 98.7000 | 98.70 | 98.7000 | 98.7000 | +5.179% | 1 | 2,213 | +318.440% |
| 2026-03-26 | 93.8400 | 93.84 | 93.8400 | 93.8400 | -5.764% | 1 | 2,213 | +340.111% |
| 2026-03-25 | 96.6600 | 99.58 | 96.6600 | 99.5800 | +15.791% | 5 | 2,213 | +314.742% |
| 2026-03-24 | 85.5500 | 86.00 | 85.5500 | 86.0000 | -3.000% | 2 | 2,213 | +380.233% |
| 2026-03-23 | 88.6600 | 88.66 | 88.6600 | 88.6600 | +4.416% | 2 | 2,215 | +365.824% |
| 2026-03-19 | 84.9100 | 84.91 | 84.9100 | 84.9100 | +10.273% | 2 | 2,216 | +386.397% |
| 2026-03-13 | 82.2000 | 82.20 | 77.0000 | 77.0000 | -13.083% | 3 | 2,214 | +436.364% |
| 2026-03-11 | 88.5900 | 88.59 | 88.5900 | 88.5900 | +11.927% | 1 | 2,217 | +366.193% |
| 2026-03-05 | 79.1200 | 79.15 | 79.1200 | 79.1500 | -7.459% | 2 | 2,218 | +421.794% |
| 2026-02-26 | 85.5300 | 85.53 | 85.5300 | 85.5300 | -9.874% | 1 | 2,218 | +382.872% |
| 2026-02-25 | 94.9000 | 94.90 | 94.9000 | 94.9000 | +1.813% | 1 | 2,218 | +335.195% |
| 2026-02-24 | 93.2100 | 93.21 | 93.2100 | 93.2100 | +9.659% | 1 | 2,218 | +343.086% |
| 2026-02-18 | 85.0000 | 85.00 | 85.0000 | 85.0000 | -1.791% | 1 | 2,219 | +385.882% |
| 2026-02-17 | 86.5500 | 86.55 | 86.5500 | 86.5500 | -3.555% | 7 | 2,219 | +377.181% |
| 2026-02-13 | 89.8600 | 89.86 | 89.7400 | 89.7400 | -0.840% | 4 | 2,224 | +360.218% |
| 2026-02-12 | 99.5000 | 99.50 | 90.5000 | 90.5000 | -5.236% | 4 | 2,224 | +356.354% |
| 2026-02-11 | 98.9600 | 98.96 | 95.5000 | 95.5000 | -0.779% | 3 | 2,224 | +332.461% |
| 2026-02-10 | 97.9200 | 97.92 | 96.2500 | 96.2500 | -0.824% | 3 | 2,226 | +329.091% |
| 2026-02-09 | 97.8000 | 97.80 | 97.0500 | 97.0500 | +8.134% | 2 | 2,225 | +325.554% |
| 2026-02-06 | 91.0800 | 91.48 | 89.2000 | 89.7500 | +17.014% | 6 | 2,225 | +360.167% |
| 2026-02-05 | 82.6900 | 82.69 | 75.5900 | 76.7000 | -10.470% | 23 | 2,226 | +438.462% |
| 2026-02-04 | 92.2000 | 92.20 | 85.2000 | 85.6700 | -30.632% | 40 | 2,210 | +382.082% |
| 2026-02-03 | 119.5000 | 123.50 | 119.5000 | 123.5000 | -5.000% | 2 | 2,216 | +234.413% |
| 2026-02-02 | 121.5000 | 130.00 | 121.5000 | 130.0000 | -2.366% | 4 | 2,217 | +217.692% |
| 2026-01-28 | 133.1500 | 133.15 | 133.1500 | 133.1500 | +0.795% | 1 | 2,219 | +210.176% |
| 2026-01-27 | 132.1000 | 132.10 | 132.1000 | 132.1000 | -6.985% | 3 | 2,219 | +212.642% |
| 2026-01-23 | 142.0000 | 144.25 | 141.3000 | 142.0200 | +5.044% | 26 | 2,219 | +190.804% |
| 2026-01-22 | 129.9000 | 135.20 | 129.2500 | 135.2000 | +2.736% | 15 | 2,234 | +205.473% |
| 2026-01-21 | 130.1000 | 131.60 | 130.1000 | 131.6000 | +15.804% | 2 | 2,238 | +213.830% |
| 2026-01-20 | 109.5800 | 117.00 | 109.5800 | 113.6400 | +0.584% | 10 | 2,240 | +263.428% |
| 2026-01-16 | 112.9800 | 112.98 | 112.9800 | 112.9800 | -3.121% | 1 | 2,235 | +265.551% |
| 2026-01-15 | 118.4000 | 118.40 | 116.6200 | 116.6200 | +13.720% | 5 | 2,235 | +254.142% |
| 2026-01-13 | 99.8000 | 102.55 | 99.8000 | 102.5500 | +15.915% | 2 | 2,235 | +302.730% |
| 2026-01-09 | 88.4700 | 88.47 | 88.4700 | 88.4700 | -0.540% | 1 | 2,237 | +366.825% |
| 2026-01-08 | 88.9500 | 88.95 | 88.9500 | 88.9500 | -4.066% | 1 | 2,237 | +364.306% |
| 2026-01-07 | 91.3300 | 92.72 | 91.3300 | 92.7200 | -4.314% | 3 | 2,237 | +345.427% |
| 2026-01-06 | 97.6500 | 97.65 | 96.9000 | 96.9000 | -6.827% | 3 | 2,237 | +326.213% |
| 2026-01-05 | 107.5800 | 107.63 | 104.0000 | 104.0000 | -3.220% | 6 | 2,236 | +297.115% |
| 2026-01-02 | 103.8000 | 107.46 | 103.8000 | 107.4600 | +8.545% | 21 | 2,241 | +284.329% |
| 2025-12-31 | 99.0000 | 99.00 | 99.0000 | 99.0000 | +1.175% | 1 | 2,242 | +317.172% |
| 2025-12-23 | 97.8500 | 97.85 | 97.8500 | 97.8500 | +0.669% | 1 | 2,242 | +322.075% |
| 2025-12-22 | 98.0000 | 98.00 | 97.2000 | 97.2000 | +2.262% | 2 | 2,241 | +324.897% |
| 2025-12-19 | 95.0500 | 95.05 | 95.0500 | 95.0500 | +6.083% | 7 | 2,241 | +334.508% |
| 2025-12-18 | 89.4000 | 89.60 | 89.4000 | 89.6000 | +7.537% | 3 | 2,241 | +360.938% |
| 2025-12-17 | 85.7500 | 85.75 | 83.3200 | 83.3200 | -11.002% | 9 | 2,242 | +395.679% |
| 2025-12-16 | 91.3700 | 93.62 | 91.3600 | 93.6200 | -4.528% | 4 | 2,236 | +341.145% |
| 2025-12-11 | 98.0600 | 98.06 | 98.0600 | 98.0600 | -5.630% | 1 | 2,240 | +321.171% |
| 2025-12-05 | 105.0000 | 105.00 | 103.0100 | 103.9100 | +0.010% | 13 | 2,241 | +297.459% |
| 2025-12-01 | 103.9000 | 103.90 | 103.9000 | 103.9000 | +3.383% | 3 | 2,229 | +297.498% |
| 2025-11-26 | 100.5000 | 100.50 | 100.5000 | 100.5000 | +14.792% | 4 | 2,226 | +310.945% |
| 2025-11-25 | 83.6800 | 87.55 | 83.6800 | 87.5500 | -11.566% | 18 | 2,226 | +371.730% |
| 2025-11-24 | 99.0000 | 99.00 | 99.0000 | 99.0000 | +8.636% | 3 | 2,226 | +317.172% |
| 2025-11-21 | 87.1500 | 91.75 | 87.1500 | 91.1300 | -3.413% | 6 | 2,226 | +353.199% |
| 2025-11-20 | 99.7000 | 99.70 | 94.3500 | 94.3500 | -11.781% | 2 | 2,230 | +337.732% |
| 2025-11-19 | 116.5200 | 116.52 | 106.7500 | 106.9500 | -7.619% | 7 | 2,231 | +286.162% |
| 2025-11-18 | 116.2000 | 116.20 | 115.7700 | 115.7700 | -8.410% | 7 | 2,233 | +256.742% |
| 2025-11-17 | 126.4000 | 126.40 | 126.4000 | 126.4000 | +1.763% | 2 | 2,231 | +226.741% |
| 2025-11-14 | 124.2100 | 124.21 | 124.2100 | 124.2100 | -11.374% | 2 | 2,229 | +232.501% |
| 2025-11-12 | 144.7000 | 145.80 | 140.1500 | 140.1500 | +12.525% | 14 | 2,228 | +194.684% |
| 2025-11-11 | 124.5500 | 124.55 | 124.5500 | 124.5500 | -4.836% | 1 | 2,233 | +231.594% |
| 2025-11-10 | 127.8300 | 130.88 | 127.8300 | 130.8800 | +10.821% | 10 | 2,232 | +215.556% |
| 2025-11-07 | 114.3500 | 118.10 | 114.3500 | 118.1000 | -3.197% | 7 | 2,239 | +249.704% |
| 2025-11-06 | 122.9000 | 123.35 | 122.0000 | 122.0000 | -14.127% | 6 | 2,245 | +238.525% |
| 2025-11-05 | 142.0600 | 142.07 | 142.0600 | 142.0700 | +1.879% | 2 | 2,244 | +190.702% |
| 2025-11-04 | 133.0000 | 140.00 | 133.0000 | 139.4500 | -1.899% | 6 | 2,244 | +196.163% |
| 2025-11-03 | 142.3000 | 142.80 | 141.4000 | 142.1500 | +0.980% | 5 | 2,243 | +190.538% |
| 2025-10-31 | 145.7000 | 145.70 | 140.7700 | 140.7700 | +0.085% | 3 | 2,243 | +193.386% |
| 2025-10-30 | 139.9900 | 140.65 | 139.9900 | 140.6500 | -3.433% | 3 | 2,243 | +193.637% |
| 2025-10-29 | 142.2000 | 145.65 | 142.2000 | 145.6500 | +0.943% | 13 | 2,246 | +183.556% |
| 2025-10-28 | 143.9600 | 144.55 | 143.9600 | 144.2900 | +1.114% | 4 | 2,246 | +186.229% |
| 2025-10-27 | 142.7000 | 142.70 | 142.7000 | 142.7000 | +6.270% | 1 | 2,247 | +189.418% |
| 2025-10-24 | 129.6000 | 136.00 | 129.6000 | 134.2800 | +11.993% | 11 | 2,247 | +207.566% |
| 2025-10-23 | 118.5000 | 120.00 | 118.4500 | 119.9000 | +5.639% | 7 | 2,251 | +244.454% |
| 2025-10-22 | 114.5000 | 114.50 | 113.5000 | 113.5000 | -8.209% | 2 | 2,250 | +263.877% |
| 2025-10-21 | 123.8500 | 123.85 | 123.6500 | 123.6500 | +5.395% | 2 | 2,250 | +234.007% |
| 2025-10-17 | 117.0000 | 117.32 | 117.0000 | 117.3200 | -5.539% | 3 | 2,250 | +252.029% |
| 2025-10-16 | 124.2000 | 124.20 | 124.2000 | 124.2000 | +0.976% | 1 | 2,250 | +232.528% |
| 2025-10-15 | 112.0000 | 123.00 | 112.0000 | 123.0000 | +18.611% | 10 | 2,251 | +235.772% |
| 2025-10-14 | 103.4600 | 105.20 | 103.4600 | 103.7000 | +1.667% | 4 | 2,258 | +298.264% |
| 2025-10-13 | 102.0000 | 102.00 | 102.0000 | 102.0000 | +0.196% | 1 | 2,259 | +304.902% |
| 2025-10-10 | 112.0000 | 112.00 | 99.4500 | 101.8000 | -13.362% | 21 | 2,259 | +305.697% |
| 2025-10-09 | 119.9000 | 119.90 | 114.9900 | 117.5000 | -0.424% | 6 | 2,261 | +251.489% |
| 2025-10-08 | 98.0000 | 118.00 | 98.0000 | 118.0000 | +21.524% | 19 | 2,264 | +250.000% |
| 2025-10-07 | 100.8000 | 102.00 | 97.1000 | 97.1000 | +6.821% | 19 | 2,262 | +325.335% |
| 2025-10-06 | 61.0000 | 105.00 | 61.0000 | 90.9000 | +67.096% | 49 | 2,262 | +354.345% |
| 2025-10-03 | 55.1600 | 55.16 | 54.4000 | 54.4000 | -8.571% | 3 | 2,277 | +659.191% |
| 2025-10-02 | 59.3100 | 59.96 | 57.0000 | 59.5000 | +12.264% | 7 | 2,277 | +594.118% |
| 2025-10-01 | 53.0000 | 53.00 | 53.0000 | 53.0000 | +1.923% | 2 | 2,277 | +679.245% |
| 2025-09-29 | 52.0000 | 52.00 | 52.0000 | 52.0000 | +3.689% | 1 | 2,277 | +694.231% |
| 2025-09-26 | 53.0500 | 53.05 | 49.0700 | 50.1500 | -3.743% | 7 | 2,277 | +723.529% |
| 2025-09-25 | 50.1000 | 52.10 | 50.1000 | 52.1000 | -1.157% | 3 | 2,275 | +692.706% |
| 2025-09-22 | 52.7100 | 52.71 | 52.7100 | 52.7100 | +9.153% | 2 | 2,276 | +683.533% |
| 2025-09-19 | 49.5600 | 49.56 | 48.2900 | 48.2900 | +0.709% | 8 | 2,278 | +755.250% |
| 2025-09-18 | 44.5000 | 47.95 | 44.2000 | 47.9500 | -4.748% | 13 | 2,279 | +761.314% |
| 2025-09-17 | 50.1000 | 50.34 | 50.1000 | 50.3400 | -0.847% | 5 | 2,275 | +720.421% |
| 2025-09-16 | 52.6500 | 52.65 | 50.7700 | 50.7700 | -2.083% | 3 | 2,275 | +713.473% |
| 2025-09-15 | 49.1500 | 51.85 | 49.1500 | 51.8500 | +8.723% | 6 | 2,275 | +696.528% |
| 2025-09-11 | 47.6100 | 47.69 | 46.9000 | 47.6900 | -5.095% | 13 | 2,280 | +766.010% |
| 2025-09-10 | 51.0500 | 51.85 | 50.2500 | 50.2500 | +14.989% | 8 | 2,274 | +721.891% |
| 2025-09-08 | 44.6000 | 44.60 | 43.7000 | 43.7000 | -0.907% | 2 | 2,274 | +845.080% |
| 2025-09-05 | 44.4000 | 44.50 | 43.5000 | 44.1000 | -17.570% | 22 | 2,274 | +836.508% |
| 2025-09-03 | 53.5000 | 53.50 | 53.5000 | 53.5000 | +0.943% | 1 | 2,282 | +671.963% |
| 2025-09-02 | 52.1000 | 53.00 | 52.1000 | 53.0000 | -8.778% | 4 | 2,282 | +679.245% |
| 2025-08-28 | 57.7900 | 58.10 | 57.7900 | 58.1000 | +2.199% | 3 | 2,282 | +610.843% |
| 2025-08-26 | 56.6300 | 56.85 | 56.6300 | 56.8500 | +3.458% | 4 | 2,281 | +626.473% |
| 2025-08-25 | 55.0000 | 55.00 | 54.9500 | 54.9500 | +0.826% | 2 | 2,281 | +651.592% |
| 2025-08-20 | 53.1000 | 54.50 | 51.1500 | 54.5000 | -6.115% | 22 | 2,281 | +657.798% |
| 2025-08-19 | 61.7300 | 61.73 | 58.0500 | 58.0500 | -10.000% | 9 | 2,283 | +611.456% |
| 2025-08-18 | 65.1500 | 65.15 | 64.5000 | 64.5000 | -4.459% | 7 | 2,285 | +540.310% |
| 2025-08-15 | 67.5100 | 67.51 | 67.5100 | 67.5100 | -3.557% | 1 | 2,285 | +511.761% |
| 2025-08-14 | 72.1000 | 72.10 | 70.0000 | 70.0000 | -2.710% | 4 | 2,286 | +490.000% |
| 2025-08-13 | 70.0000 | 74.00 | 69.1500 | 71.9500 | +15.268% | 12 | 2,286 | +474.010% |
| 2025-08-12 | 60.4000 | 62.42 | 60.4000 | 62.4200 | -1.701% | 2 | 2,286 | +561.647% |
| 2025-08-11 | 66.0500 | 66.05 | 63.5000 | 63.5000 | +3.758% | 4 | 2,285 | +550.394% |
| 2025-08-08 | 62.6000 | 63.00 | 61.2000 | 61.2000 | -0.649% | 5 | 2,285 | +574.837% |
| 2025-08-07 | 61.6000 | 61.60 | 61.6000 | 61.6000 | +19.914% | 1 | 2,284 | +570.455% |
| 2025-08-06 | 55.4300 | 55.55 | 50.3800 | 51.3700 | -22.659% | 11 | 2,283 | +703.971% |
| 2025-08-05 | 65.5000 | 66.42 | 65.3000 | 66.4200 | -0.435% | 8 | 2,281 | +521.801% |
| 2025-08-04 | 65.9700 | 66.71 | 65.9700 | 66.7100 | +5.354% | 2 | 2,280 | +519.098% |
| 2025-08-01 | 60.0000 | 63.32 | 60.0000 | 63.3200 | -2.585% | 7 | 2,279 | +552.243% |
| 2025-07-31 | 69.8200 | 69.82 | 65.0000 | 65.0000 | -5.455% | 7 | 2,286 | +535.385% |
| 2025-07-30 | 68.7000 | 69.48 | 68.7000 | 68.7500 | +2.003% | 6 | 2,286 | +500.727% |
| 2025-07-29 | 67.5300 | 69.50 | 66.6000 | 67.4000 | +5.759% | 21 | 2,286 | +512.760% |
| 2025-07-28 | 59.6500 | 63.75 | 59.6500 | 63.7300 | +10.931% | 13 | 2,286 | +548.046% |
| 2025-07-25 | 55.0000 | 57.67 | 55.0000 | 57.4500 | +6.192% | 4 | 2,283 | +618.886% |
| 2025-07-24 | 52.4500 | 54.60 | 52.4500 | 54.1000 | +6.496% | 45 | 2,283 | +663.401% |
| 2025-07-23 | 50.5000 | 50.80 | 50.5000 | 50.8000 | +5.285% | 3 | 2,315 | +712.992% |
| 2025-07-22 | 47.9500 | 48.25 | 46.7000 | 48.2500 | -4.907% | 14 | 2,315 | +755.959% |
| 2025-07-21 | 52.1400 | 52.14 | 50.6500 | 50.7400 | +0.475% | 13 | 2,315 | +713.953% |
| 2025-07-18 | 53.9500 | 53.95 | 50.5000 | 50.5000 | -4.914% | 36 | 2,324 | +717.822% |
| 2025-07-17 | 54.1900 | 54.19 | 52.8900 | 53.1100 | +3.267% | 10 | 2,324 | +677.631% |
| 2025-07-16 | 49.6000 | 51.43 | 48.2300 | 51.4300 | +6.041% | 27 | 2,324 | +703.033% |
| 2025-07-15 | 47.1500 | 51.25 | 47.1500 | 48.5000 | +16.587% | 20 | 2,336 | +751.546% |
| 2025-07-14 | 40.8800 | 41.60 | 40.8800 | 41.6000 | -0.692% | 5 | 2,332 | +892.788% |
| 2025-07-11 | 39.4000 | 42.06 | 39.4000 | 41.8900 | +4.075% | 17 | 2,331 | +885.915% |
| 2025-07-10 | 39.8000 | 40.55 | 39.8000 | 40.2500 | +12.587% | 9 | 2,334 | +926.087% |
| 2025-07-08 | 35.7500 | 35.75 | 35.7500 | 35.7500 | +5.147% | 5 | 2,334 | +1055.245% |
| 2025-07-07 | 35.3000 | 35.30 | 33.1000 | 34.0000 | -8.356% | 91 | 2,334 | +1114.706% |
| 2025-07-03 | 37.1000 | 37.10 | 37.1000 | 37.1000 | +1.366% | 5 | 2,296 | +1013.208% |
| 2025-07-02 | 36.8000 | 37.26 | 36.6000 | 36.6000 | +1.441% | 14 | 2,296 | +1028.415% |
| 2025-07-01 | 36.9000 | 37.90 | 35.1500 | 36.0800 | -8.076% | 29 | 2,292 | +1044.678% |
| 2025-06-30 | 40.5000 | 40.50 | 39.2000 | 39.2500 | -2.654% | 46 | 2,286 | +952.229% |
| 2025-06-27 | 43.0800 | 43.08 | 40.3200 | 40.3200 | -3.379% | 134 | 2,297 | +924.306% |
| 2025-06-26 | 41.9100 | 41.91 | 40.4000 | 41.7300 | +0.192% | 1,230 | 2,325 | +889.696% |
| 2025-06-25 | 40.0000 | 41.65 | 39.6100 | 41.6500 | +10.919% | 13 | 2,687 | +891.597% |
| 2025-06-24 | 34.0500 | 38.00 | 34.0500 | 37.5500 | +18.230% | 52 | 2,689 | +999.867% |
| 2025-06-23 | 32.1500 | 33.50 | 30.2100 | 31.7600 | +2.320% | 28 | 2,689 | +1200.378% |
| 2025-06-20 | 33.0500 | 33.85 | 31.0400 | 31.0400 | +4.161% | 340 | 2,678 | +1230.541% |
| 2025-06-18 | 30.4000 | 31.25 | 29.8000 | 29.8000 | -2.263% | 14 | 2,824 | +1285.906% |
| 2025-06-17 | 31.5900 | 32.80 | 30.1000 | 30.4900 | +0.561% | 66 | 2,824 | +1254.542% |
| 2025-06-16 | 26.6700 | 30.85 | 26.6700 | 30.3200 | +30.129% | 37 | 2,835 | +1262.137% |
| 2025-06-13 | 23.1500 | 23.49 | 23.0000 | 23.3000 | -6.237% | 18 | 2,828 | +1672.532% |
| 2025-06-12 | 26.1500 | 26.20 | 24.8500 | 24.8500 | -4.971% | 6 | 2,823 | +1561.972% |
| 2025-06-11 | 28.2000 | 28.20 | 26.1500 | 26.1500 | -5.935% | 11 | 2,824 | +1479.350% |
| 2025-06-10 | 27.3700 | 27.80 | 26.7900 | 27.8000 | +3.770% | 31 | 2,825 | +1385.612% |
| 2025-06-09 | 26.1000 | 27.04 | 25.3700 | 26.7900 | +13.517% | 20 | 2,822 | +1441.620% |
| 2025-06-06 | 23.9700 | 23.97 | 23.6000 | 23.6000 | +1.288% | 4 | 2,809 | +1650.000% |
| 2025-06-05 | 23.8700 | 24.66 | 23.3000 | 23.3000 | -6.613% | 11 | 2,808 | +1672.532% |
| 2025-06-04 | 24.2900 | 25.22 | 24.2300 | 24.9500 | +2.887% | 27 | 2,805 | +1555.311% |
| 2025-06-03 | 22.5000 | 24.25 | 22.5000 | 24.2500 | +12.269% | 12 | 2,802 | +1603.093% |
| 2025-06-02 | 21.3500 | 21.60 | 21.3500 | 21.6000 | +8.325% | 6 | 2,802 | +1812.037% |
| 2025-05-30 | 20.3000 | 20.67 | 19.7500 | 19.9400 | -7.898% | 34 | 2,799 | +1971.214% |
| 2025-05-29 | 22.5500 | 22.55 | 21.6500 | 21.6500 | -3.262% | 16 | 2,809 | +1807.621% |
| 2025-05-28 | 22.3800 | 22.38 | 22.3800 | 22.3800 | -3.948% | 1 | 2,806 | +1745.398% |
| 2025-05-27 | 22.4000 | 23.30 | 22.4000 | 23.3000 | +12.289% | 7 | 2,805 | +1672.532% |
| 2025-05-23 | 19.9500 | 20.85 | 19.9500 | 20.7500 | -3.935% | 36 | 2,788 | +1890.361% |
| 2025-05-22 | 21.6000 | 21.60 | 21.6000 | 21.6000 | -9.358% | 1 | 2,788 | +1812.037% |
| 2025-05-21 | 23.8300 | 23.83 | 23.8300 | 23.8300 | +4.978% | 2 | 2,787 | +1633.110% |
| 2025-05-19 | 23.0000 | 23.15 | 22.7000 | 22.7000 | -6.392% | 13 | 2,789 | +1719.383% |
| 2025-05-16 | 24.7000 | 24.70 | 24.2000 | 24.2500 | +3.191% | 70 | 2,789 | +1603.093% |
| 2025-05-15 | 23.5000 | 23.50 | 23.5000 | 23.5000 | -7.115% | 2 | 2,780 | +1657.447% |
| 2025-05-14 | 24.5500 | 27.65 | 24.5500 | 25.3000 | +18.224% | 20 | 2,778 | +1532.411% |
| 2025-05-13 | 19.7700 | 21.60 | 19.6500 | 21.4000 | +13.528% | 33 | 2,769 | +1829.907% |
| 2025-05-12 | 19.8000 | 19.95 | 18.5500 | 18.8500 | +11.209% | 113 | 2,746 | +2090.981% |
| 2025-05-09 | 16.6400 | 17.02 | 16.6400 | 16.9500 | -1.682% | 16 | 2,675 | +2336.578% |
| 2025-05-08 | 17.7000 | 17.70 | 17.2400 | 17.2400 | +12.313% | 12 | 2,673 | +2295.592% |
| 2025-05-06 | 15.3500 | 15.35 | 15.3500 | 15.3500 | -5.828% | 1 | 2,664 | +2590.554% |
| 2025-05-05 | 16.4500 | 16.69 | 16.2000 | 16.3000 | +4.487% | 10 | 2,663 | +2433.742% |
| 2025-05-02 | 15.6200 | 15.75 | 15.5800 | 15.6000 | +4.980% | 32 | 2,668 | +2547.436% |
| 2025-05-01 | 15.5000 | 15.55 | 14.8600 | 14.8600 | +15.642% | 18 | 2,653 | +2679.273% |
| 2025-04-30 | 12.8500 | 12.85 | 12.8500 | 12.8500 | -9.315% | 3 | 2,638 | +3114.008% |
| 2025-04-29 | 14.0500 | 14.17 | 14.0500 | 14.1700 | +4.191% | 4 | 2,638 | +2814.608% |
| 2025-04-28 | 14.3500 | 14.36 | 13.6000 | 13.6000 | -5.226% | 523 | 2,635 | +2936.765% |
| 2025-04-25 | 13.4300 | 14.35 | 13.4300 | 14.3500 | +5.904% | 18 | 2,632 | +2778.049% |
| 2025-04-24 | 12.6000 | 13.55 | 12.4000 | 13.5500 | +6.441% | 42 | 2,630 | +2947.970% |
| 2025-04-23 | 13.0600 | 13.08 | 12.7300 | 12.7300 | +22.404% | 87 | 2,603 | +3144.305% |
| 2025-04-22 | 10.4000 | 10.40 | 10.4000 | 10.4000 | +1.563% | 2 | 2,609 | +3871.154% |
| 2025-04-21 | 10.2400 | 10.24 | 10.2400 | 10.2400 | -9.859% | 4 | 2,611 | +3933.203% |
| 2025-04-17 | 11.5500 | 11.55 | 11.0000 | 11.3600 | +5.185% | 3 | 2,606 | +3535.563% |
| 2025-04-16 | 12.0400 | 12.04 | 10.8000 | 10.8000 | -25.260% | 5 | 2,606 | +3724.074% |
| 2025-04-15 | 14.6500 | 14.90 | 14.4500 | 14.4500 | -1.027% | 25 | 2,605 | +2758.131% |
| 2025-04-14 | 14.6000 | 14.60 | 14.6000 | 14.6000 | -1.017% | 1 | 2,580 | +2728.767% |
| 2025-04-11 | 14.0700 | 15.10 | 14.0000 | 14.7500 | +14.076% | 354 | 2,580 | +2700.000% |
| 2025-04-10 | 13.2000 | 13.50 | 12.1500 | 12.9300 | -17.115% | 40 | 2,518 | +3094.122% |
| 2025-04-09 | 9.6000 | 15.60 | 9.6000 | 15.6000 | +82.456% | 42 | 2,492 | +2547.436% |
| 2025-04-08 | 10.8600 | 11.33 | 8.2900 | 8.5500 | -14.671% | 77 | 2,481 | +4730.409% |
| 2025-04-07 | 9.0000 | 10.50 | 9.0000 | 10.0200 | -14.359% | 109 | 2,487 | +4021.756% |
| 2025-04-04 | 12.4800 | 13.00 | 11.2000 | 11.7000 | -17.895% | 1,212 | 2,403 | +3429.915% |
| 2025-04-03 | 15.7500 | 15.75 | 14.2500 | 14.2500 | -21.918% | 17 | 2,118 | +2798.246% |
| 2025-04-02 | 17.9000 | 18.25 | 17.9000 | 18.2500 | +1.955% | 19 | 2,095 | +2163.014% |
| 2025-04-01 | 17.7000 | 17.90 | 17.5500 | 17.9000 | -0.996% | 33 | 2,095 | +2207.263% |
| 2025-03-31 | 17.6900 | 18.15 | 17.5000 | 18.0800 | -2.481% | 58 | 2,095 | +2184.292% |
| 2025-03-28 | 19.6500 | 20.00 | 18.3200 | 18.5400 | -7.761% | 46 | 2,101 | +2127.616% |
| 2025-03-27 | 20.0000 | 20.40 | 20.0000 | 20.1000 | -12.874% | 8 | 2,088 | +1954.726% |
| 2025-03-26 | 23.0700 | 23.07 | 23.0700 | 23.0700 | -2.038% | 1 | 2,087 | +1690.204% |
| 2025-03-25 | 24.0400 | 24.60 | 23.5500 | 23.5500 | -4.073% | 73 | 2,087 | +1653.715% |
| 2025-03-24 | 22.1500 | 24.80 | 22.1500 | 24.5500 | +21.535% | 23 | 2,055 | +1582.281% |
| 2025-03-21 | 19.4000 | 20.20 | 19.4000 | 20.2000 | -1.222% | 30 | 2,046 | +1944.554% |
| 2025-03-20 | 20.4500 | 20.45 | 20.1000 | 20.4500 | +4.872% | 26 | 2,031 | +1919.560% |
| 2025-03-19 | 19.5000 | 19.50 | 19.5000 | 19.5000 | +2.632% | 3 | 2,015 | +2017.949% |
| 2025-03-18 | 19.0000 | 19.00 | 18.9000 | 19.0000 | -3.553% | 16 | 2,015 | +2073.684% |
| 2025-03-17 | 20.2000 | 20.20 | 19.7000 | 19.7000 | +11.299% | 17 | 2,010 | +1996.447% |
| 2025-03-14 | 17.7600 | 17.76 | 17.6300 | 17.7000 | +7.273% | 92 | 2,009 | +2233.333% |
| 2025-03-13 | 17.1900 | 17.19 | 16.5000 | 16.5000 | -8.587% | 35 | 1,994 | +2403.030% |
| 2025-03-12 | 17.1500 | 18.20 | 16.9100 | 18.0500 | +8.343% | 37 | 1,994 | +2188.089% |
| 2025-03-11 | 16.3000 | 16.66 | 15.9000 | 16.6600 | +2.523% | 33 | 1,992 | +2378.992% |
| 2025-03-10 | 17.1500 | 17.15 | 16.2500 | 16.2500 | -1.813% | 18 | 1,976 | +2441.538% |
| 2025-03-07 | 16.5500 | 16.55 | 16.5500 | 16.5500 | -5.158% | 4 | 1,981 | +2395.468% |
| 2025-03-06 | 17.4500 | 17.45 | 17.4500 | 17.4500 | -5.727% | 1 | 1,981 | +2266.762% |
| 2025-03-05 | 18.0000 | 18.51 | 18.0000 | 18.5100 | -3.493% | 10 | 1,980 | +2131.226% |
| 2025-03-04 | 16.5500 | 19.18 | 16.2500 | 19.1800 | +8.792% | 13 | 1,975 | +2053.285% |
| 2025-03-03 | 18.5200 | 18.52 | 17.6300 | 17.6300 | -1.232% | 7 | 1,975 | +2242.598% |
| 2025-02-28 | 17.9300 | 18.25 | 17.8500 | 17.8500 | -2.566% | 114 | 1,981 | +2213.725% |
| 2025-02-27 | 20.2000 | 20.20 | 18.3200 | 18.3200 | -9.754% | 7 | 2,037 | +2154.367% |
| 2025-02-26 | 20.1600 | 20.65 | 20.0000 | 20.3000 | +0.645% | 43 | 2,037 | +1934.483% |
| 2025-02-25 | 20.7100 | 20.93 | 20.1700 | 20.1700 | -10.395% | 43 | 2,034 | +1947.595% |
| 2025-02-24 | 22.6200 | 22.62 | 22.2000 | 22.5100 | -6.442% | 5 | 2,060 | +1734.740% |
| 2025-02-21 | 24.2000 | 24.20 | 23.9000 | 24.0600 | -5.051% | 16 | 2,059 | +1616.542% |
| 2025-02-20 | 26.4100 | 26.41 | 25.3300 | 25.3400 | -0.822% | 13 | 2,064 | +1529.834% |
| 2025-02-18 | 25.5500 | 25.55 | 25.5500 | 25.5500 | +2.282% | 2 | 2,062 | +1516.438% |
| 2025-02-14 | 24.9000 | 24.98 | 24.8000 | 24.9800 | -0.873% | 44 | 2,072 | +1553.323% |
| 2025-02-13 | 25.4500 | 25.45 | 25.2000 | 25.2000 | +3.704% | 4 | 2,069 | +1538.889% |
| 2025-02-12 | 23.8000 | 24.30 | 23.8000 | 24.3000 | +0.621% | 6 | 2,069 | +1599.588% |
| 2025-02-11 | 24.4700 | 24.47 | 23.9100 | 24.1500 | +1.899% | 13 | 2,069 | +1610.145% |
| 2025-02-10 | 23.6500 | 23.97 | 23.6500 | 23.7000 | +6.661% | 61 | 2,064 | +1642.616% |
| 2025-02-07 | 23.0500 | 23.05 | 21.9900 | 22.2200 | -6.126% | 52 | 2,092 | +1758.686% |
| 2025-02-06 | 23.7000 | 23.70 | 23.1000 | 23.6700 | -3.585% | 13 | 2,081 | +1644.825% |
| 2025-02-05 | 22.5000 | 24.55 | 21.7800 | 24.5500 | -17.479% | 77 | 2,084 | +1582.281% |
| 2025-02-04 | 28.2900 | 29.75 | 28.2300 | 29.7500 | +13.420% | 5 | 2,114 | +1288.235% |
| 2025-02-03 | 26.6500 | 27.15 | 26.2200 | 26.2300 | -5.715% | 19 | 2,113 | +1474.533% |
| 2025-01-31 | 29.3000 | 29.30 | 27.8200 | 27.8200 | -4.069% | 8 | 2,106 | +1384.543% |
| 2025-01-30 | 29.6000 | 29.60 | 28.4500 | 29.0000 | +0.520% | 16 | 2,107 | +1324.138% |
| 2025-01-29 | 27.8500 | 28.85 | 27.8000 | 28.8500 | +8.255% | 50 | 2,107 | +1331.542% |
| 2025-01-28 | 26.4000 | 27.15 | 26.0500 | 26.6500 | -0.560% | 33 | 2,089 | +1449.719% |
| 2025-01-27 | 27.9900 | 28.16 | 25.9900 | 26.8000 | -14.894% | 38 | 2,062 | +1441.045% |
| 2025-01-24 | 32.0000 | 32.00 | 31.4500 | 31.4900 | +0.447% | 42 | 2,041 | +1211.527% |
| 2025-01-23 | 31.3500 | 31.35 | 31.3500 | 31.3500 | -2.700% | 2 | 2,043 | +1217.384% |
| 2025-01-22 | 31.5000 | 33.00 | 31.5000 | 32.2200 | +1.003% | 18 | 2,043 | +1181.813% |
| 2025-01-21 | 31.1300 | 31.90 | 31.1300 | 31.9000 | +2.506% | 11 | 2,047 | +1194.671% |
| 2025-01-17 | 30.8500 | 31.12 | 30.7700 | 31.1200 | +4.958% | 54 | 2,040 | +1227.121% |
| 2025-01-16 | 30.2000 | 30.24 | 29.5500 | 29.6500 | -3.577% | 11 | 2,040 | +1292.917% |
| 2025-01-15 | 29.4200 | 30.75 | 29.4200 | 30.7500 | +8.657% | 63 | 2,037 | +1243.089% |
| 2025-01-14 | 29.8500 | 29.85 | 28.0000 | 28.3000 | -3.905% | 99 | 1,985 | +1359.364% |
| 2025-01-13 | 28.5000 | 29.60 | 28.4800 | 29.4500 | +1.377% | 92 | 1,890 | +1302.377% |
| 2025-01-10 | 29.0000 | 29.18 | 28.2500 | 29.0500 | -9.642% | 140 | 1,887 | +1321.687% |
| 2025-01-08 | 33.0700 | 33.07 | 32.0000 | 32.1500 | -12.182% | 41 | 1,846 | +1184.603% |
| 2025-01-07 | 38.3500 | 38.35 | 36.2000 | 36.6100 | -3.046% | 15 | 1,846 | +1028.107% |
| 2025-01-06 | 36.5500 | 38.04 | 36.5500 | 37.7600 | +9.133% | 24 | 1,840 | +993.750% |
| 2025-01-03 | 33.0000 | 34.60 | 33.0000 | 34.6000 | +8.737% | 18 | 1,835 | +1093.642% |
| 2025-01-02 | 32.2500 | 32.45 | 31.8200 | 31.8200 | -1.180% | 5 | 1,841 | +1197.926% |
| 2024-12-31 | 33.4900 | 33.49 | 31.4700 | 32.2000 | -3.881% | 219 | 1,804 | +1182.609% |
| 2024-12-30 | 33.8500 | 34.12 | 33.4800 | 33.5000 | -5.634% | 93 | 1,804 | +1132.836% |
| 2024-12-27 | 34.0000 | 35.50 | 34.0000 | 35.5000 | +0.311% | 254 | 1,797 | +1063.380% |
| 2024-12-26 | 36.2500 | 36.33 | 35.3900 | 35.3900 | -2.372% | 10 | 1,803 | +1066.996% |
| 2024-12-24 | 37.3000 | 37.30 | 35.8000 | 36.2500 | +1.541% | 11 | 1,792 | +1039.310% |
| 2024-12-23 | 34.6000 | 36.60 | 34.6000 | 35.7000 | +8.445% | 39 | 1,792 | +1056.863% |
| 2024-12-20 | 32.2500 | 33.70 | 31.8500 | 32.9200 | +1.199% | 17 | 1,777 | +1154.557% |
| 2024-12-19 | 34.0000 | 34.00 | 32.2500 | 32.5300 | -6.388% | 27 | 1,786 | +1169.597% |
| 2024-12-18 | 36.3500 | 36.77 | 33.5000 | 34.7500 | -3.926% | 35 | 1,777 | +1088.489% |
| 2024-12-17 | 35.0000 | 37.00 | 34.6500 | 36.1700 | -2.270% | 23 | 1,756 | +1041.830% |
| 2024-12-16 | 36.0500 | 37.50 | 35.3500 | 37.0100 | +0.027% | 36 | 1,748 | +1015.915% |
| 2024-12-13 | 37.5000 | 38.10 | 35.5000 | 37.0000 | -4.368% | 192 | 1,739 | +1016.216% |
| 2024-12-12 | 38.2000 | 38.90 | 37.5000 | 38.6900 | +0.363% | 23 | 1,685 | +967.459% |
| 2024-12-11 | 38.7000 | 38.70 | 38.5500 | 38.5500 | +6.787% | 2 | 1,673 | +971.336% |
| 2024-12-10 | 37.7500 | 37.90 | 35.7000 | 36.1000 | -5.374% | 108 | 1,650 | +1044.044% |
| 2024-12-09 | 40.3800 | 40.66 | 38.0500 | 38.1500 | -11.279% | 550 | 1,660 | +982.569% |
| 2024-12-06 | 43.0000 | 43.00 | 43.0000 | 43.0000 | -4.804% | 2 | 2,062 | +860.465% |
| 2024-12-05 | 46.5300 | 46.53 | 45.1700 | 45.1700 | -4.402% | 5 | 2,062 | +814.324% |
| 2024-12-04 | 46.3000 | 47.25 | 46.3000 | 47.2500 | +2.606% | 2 | 2,058 | +774.074% |
| 2024-12-03 | 45.9200 | 46.05 | 45.9200 | 46.0500 | +0.898% | 34 | 2,058 | +796.851% |
| 2024-12-02 | 44.1000 | 46.50 | 44.1000 | 45.6400 | +14.386% | 4 | 2,058 | +804.908% |
| 2024-11-27 | 41.8900 | 41.89 | 39.9000 | 39.9000 | -6.228% | 7 | 2,051 | +935.088% |
| 2024-11-26 | 43.9000 | 43.90 | 42.5500 | 42.5500 | -7.900% | 2 | 2,051 | +870.623% |
| 2024-11-25 | 46.4500 | 46.45 | 46.2000 | 46.2000 | +5.890% | 2 | 2,049 | +793.939% |
| 2024-11-21 | 43.6300 | 43.63 | 43.6300 | 43.6300 | +2.901% | 8 | 2,050 | +846.596% |
| 2024-11-20 | 42.7000 | 42.70 | 42.4000 | 42.4000 | -4.612% | 21 | 2,042 | +874.057% |
| 2024-11-19 | 43.8800 | 44.45 | 43.8800 | 44.4500 | -1.244% | 2 | 2,032 | +829.134% |
| 2024-11-18 | 44.6000 | 45.50 | 44.6000 | 45.0100 | +8.851% | 3 | 2,030 | +817.574% |
| 2024-11-15 | 42.9300 | 42.93 | 41.3500 | 41.3500 | -7.141% | 142 | 2,030 | +898.791% |
| 2024-11-14 | 45.2300 | 45.23 | 44.5300 | 44.5300 | -1.044% | 2 | 2,024 | +827.465% |
| 2024-11-13 | 46.3000 | 46.58 | 45.0000 | 45.0000 | -7.787% | 110 | 2,025 | +817.778% |
| 2024-11-12 | 49.5000 | 49.50 | 48.8000 | 48.8000 | -4.594% | 2 | 1,930 | +746.311% |
| 2024-11-11 | 50.0000 | 51.15 | 50.0000 | 51.1500 | +0.294% | 2 | 1,931 | +707.429% |
| 2024-11-08 | 51.1000 | 51.10 | 50.7000 | 51.0000 | +5.372% | 6 | 1,929 | +709.804% |
| 2024-11-06 | 48.4000 | 48.40 | 48.4000 | 48.4000 | +1.361% | 1 | 1,929 | +753.306% |
| 2024-11-01 | 47.6500 | 47.75 | 47.6500 | 47.7500 | -2.848% | 4 | 1,928 | +764.921% |
| 2024-10-31 | 50.0000 | 50.25 | 49.1000 | 49.1500 | -5.843% | 5 | 1,927 | +740.285% |
| 2024-10-30 | 54.0000 | 54.61 | 52.2000 | 52.2000 | -21.386% | 53 | 1,923 | +691.188% |
| 2024-10-29 | 63.0000 | 66.49 | 63.0000 | 66.4000 | +8.408% | 21 | 1,936 | +521.988% |
| 2024-10-28 | 61.0500 | 61.25 | 61.0500 | 61.2500 | +4.255% | 2 | 1,927 | +574.286% |
| 2024-10-25 | 59.7500 | 59.75 | 58.7500 | 58.7500 | +4.444% | 8 | 1,927 | +602.979% |
| 2024-10-24 | 56.2500 | 56.25 | 56.2500 | 56.2500 | +0.232% | 1 | 1,927 | +634.222% |
| 2024-10-23 | 56.1200 | 56.12 | 56.1200 | 56.1200 | -1.888% | 1 | 1,926 | +635.923% |
| 2024-10-22 | 56.5200 | 57.20 | 56.4000 | 57.2000 | -5.611% | 9 | 1,926 | +622.028% |
| 2024-10-17 | 60.6000 | 60.60 | 60.6000 | 60.6000 | +1.763% | 3 | 1,926 | +581.518% |
| 2024-10-16 | 60.0000 | 60.00 | 59.5500 | 59.5500 | +0.050% | 4 | 1,929 | +593.535% |
| 2024-10-15 | 59.5200 | 59.52 | 59.5200 | 59.5200 | -13.488% | 1 | 1,930 | +593.884% |
| 2024-10-11 | 68.8000 | 68.80 | 68.8000 | 68.8000 | +6.009% | 2 | 1,931 | +500.291% |
| 2024-10-10 | 64.9000 | 64.90 | 64.9000 | 64.9000 | -10.729% | 5 | 1,931 | +536.364% |
| 2024-10-09 | 72.7000 | 72.70 | 72.7000 | 72.7000 | +0.179% | 3 | 1,926 | +468.088% |
| 2024-10-08 | 72.5700 | 72.57 | 72.5700 | 72.5700 | +4.719% | 6 | 1,923 | +469.106% |
| 2024-10-04 | 68.0500 | 69.30 | 68.0500 | 69.3000 | +8.028% | 4 | 1,917 | +495.960% |
| 2024-10-03 | 64.1500 | 64.15 | 64.1500 | 64.1500 | +2.313% | 1 | 1,918 | +543.804% |
| 2024-10-01 | 62.7000 | 62.70 | 62.7000 | 62.7000 | -4.711% | 1 | 1,919 | +558.692% |
| 2024-09-27 | 65.8000 | 65.85 | 65.4500 | 65.8000 | -3.021% | 16 | 1,918 | +527.660% |
| 2024-09-26 | 69.0000 | 69.00 | 67.8500 | 67.8500 | +6.016% | 2 | 1,918 | +508.696% |
| 2024-09-25 | 63.0200 | 64.00 | 63.0200 | 64.0000 | +6.667% | 2 | 1,917 | +545.313% |
| 2024-09-23 | 60.0000 | 60.00 | 60.0000 | 60.0000 | -3.537% | 1 | 1,915 | +588.333% |
| 2024-09-19 | 58.1100 | 62.20 | 58.1100 | 62.2000 | 0.000% | 20 | 1,916 | +563.987% |