Dark

AMD20261218C130
AMD Dec 18 2026 130.00 Call (AMD261218C00130000)
option OPRA

Inactive

Jul 2, 2026

392.00-7.416%(-31.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	392.0000	392.0000	392.0000	392.0000	-7.416%	10	2,187	0.000%
2026-06-30	423.4000	423.4000	423.4000	423.4000	+28.909%	1	2,187	-7.416%
2026-06-09	328.4500	328.4500	328.4500	328.4500	-9.168%	4	2,187	+19.348%
2026-06-08	364.0000	364.0000	361.6000	361.6000	+6.353%	4	2,191	+8.407%
2026-06-05	340.0000	340.0000	340.0000	340.0000	-12.369%	6	2,194	+15.294%
2026-06-04	387.9900	387.9900	387.9900	387.9900	+2.073%	2	2,200	+1.034%
2026-05-26	360.0000	380.1100	360.0000	380.1100	+8.603%	4	2,202	+3.128%
2026-05-22	350.0000	350.0000	350.0000	350.0000	+13.636%	1	2,204	+12.000%
2026-05-21	318.9200	318.9200	308.0000	308.0000	+4.637%	2	2,206	+27.273%
2026-05-19	294.3500	294.3500	294.3500	294.3500	+0.853%	1	2,206	+33.175%
2026-05-18	291.8600	291.8600	291.8600	291.8600	-9.233%	1	2,206	+34.311%
2026-05-14	323.1300	323.1300	321.5500	321.5500	-0.437%	12	2,206	+21.910%
2026-05-12	333.0000	333.0000	322.9600	322.9600	-5.012%	3	2,206	+21.377%
2026-05-11	336.0000	340.0000	336.0000	340.0000	+3.030%	2	2,206	+15.294%
2026-05-08	311.1600	330.0000	311.1600	330.0000	+16.608%	7	2,208	+18.788%
2026-05-07	283.0000	283.0000	283.0000	283.0000	-4.230%	1	2,210	+38.516%
2026-05-06	290.0000	296.5000	286.0000	295.5000	+27.288%	13	2,210	+32.657%
2026-05-05	222.8200	232.1500	222.8200	232.1500	+6.330%	6	2,217	+68.856%
2026-05-04	216.6700	218.3300	216.6700	218.3300	-4.763%	46	2,220	+79.545%
2026-05-01	228.9000	229.2500	228.9000	229.2500	-0.326%	2	2,176	+70.992%
2026-04-30	221.0000	230.0000	221.0000	230.0000	+7.728%	4	2,176	+70.435%
2026-04-29	207.5000	213.5000	207.5000	213.5000	+7.286%	4	2,180	+83.607%
2026-04-28	194.5400	199.0000	194.5400	199.0000	-5.238%	4	2,183	+96.985%
2026-04-27	210.0000	210.0000	210.0000	210.0000	-5.341%	1	2,186	+86.667%
2026-04-24	214.0000	228.0000	214.0000	221.8500	+19.789%	73	2,186	+76.696%
2026-04-23	179.5000	185.2000	179.5000	185.2000	+2.889%	3	2,188	+111.663%
2026-04-22	171.8000	180.0000	171.8000	180.0000	+13.895%	11	2,189	+117.778%
2026-04-21	158.0400	158.0400	158.0400	158.0400	+4.248%	1	2,187	+148.038%
2026-04-20	151.6000	151.6000	151.6000	151.6000	+1.067%	1	2,187	+158.575%
2026-04-16	141.8000	155.0200	141.3100	150.0000	+12.217%	24	2,187	+161.333%
2026-04-15	134.1200	134.1200	133.6700	133.6700	+0.883%	2	2,204	+193.260%
2026-04-14	130.0000	132.5000	126.4800	132.5000	+6.520%	5	2,204	+195.849%
2026-04-10	120.0000	124.3900	120.0000	124.3900	+11.461%	11	2,206	+215.138%
2026-04-08	111.6000	111.6000	111.6000	111.6000	+13.070%	1	2,212	+251.254%
2026-04-07	98.7000	98.7000	98.7000	98.7000	+5.179%	1	2,213	+297.163%
2026-03-26	93.8400	93.8400	93.8400	93.8400	-5.764%	1	2,213	+317.732%
2026-03-25	96.6600	99.5800	96.6600	99.5800	+15.791%	5	2,213	+293.653%
2026-03-24	85.5500	86.0000	85.5500	86.0000	-3.000%	2	2,213	+355.814%
2026-03-23	88.6600	88.6600	88.6600	88.6600	+4.416%	2	2,215	+342.139%
2026-03-19	84.9100	84.9100	84.9100	84.9100	+10.273%	2	2,216	+361.665%
2026-03-13	82.2000	82.2000	77.0000	77.0000	-13.083%	3	2,214	+409.091%
2026-03-11	88.5900	88.5900	88.5900	88.5900	+11.927%	1	2,217	+342.488%
2026-03-05	79.1200	79.1500	79.1200	79.1500	-7.459%	2	2,218	+395.262%
2026-02-26	85.5300	85.5300	85.5300	85.5300	-9.874%	1	2,218	+358.319%
2026-02-25	94.9000	94.9000	94.9000	94.9000	+1.813%	1	2,218	+313.066%
2026-02-24	93.2100	93.2100	93.2100	93.2100	+9.659%	1	2,218	+320.556%
2026-02-18	85.0000	85.0000	85.0000	85.0000	-1.791%	1	2,219	+361.176%
2026-02-17	86.5500	86.5500	86.5500	86.5500	-3.555%	7	2,219	+352.917%
2026-02-13	89.8600	89.8600	89.7400	89.7400	-0.840%	4	2,224	+336.817%
2026-02-12	99.5000	99.5000	90.5000	90.5000	-5.236%	4	2,224	+333.149%
2026-02-11	98.9600	98.9600	95.5000	95.5000	-0.779%	3	2,224	+310.471%
2026-02-10	97.9200	97.9200	96.2500	96.2500	-0.824%	3	2,226	+307.273%
2026-02-09	97.8000	97.8000	97.0500	97.0500	+8.134%	2	2,225	+303.916%
2026-02-06	91.0800	91.4800	89.2000	89.7500	+17.014%	6	2,225	+336.769%
2026-02-05	82.6900	82.6900	75.5900	76.7000	-10.470%	23	2,226	+411.082%
2026-02-04	92.2000	92.2000	85.2000	85.6700	-30.632%	40	2,210	+357.570%
2026-02-03	119.5000	123.5000	119.5000	123.5000	-5.000%	2	2,216	+217.409%
2026-02-02	121.5000	130.0000	121.5000	130.0000	-2.366%	4	2,217	+201.538%
2026-01-28	133.1500	133.1500	133.1500	133.1500	+0.795%	1	2,219	+194.405%
2026-01-27	132.1000	132.1000	132.1000	132.1000	-6.985%	3	2,219	+196.745%
2026-01-23	142.0000	144.2500	141.3000	142.0200	+5.044%	26	2,219	+176.017%
2026-01-22	129.9000	135.2000	129.2500	135.2000	+2.736%	15	2,234	+189.941%
2026-01-21	130.1000	131.6000	130.1000	131.6000	+15.804%	2	2,238	+197.872%
2026-01-20	109.5800	117.0000	109.5800	113.6400	+0.584%	10	2,240	+244.949%
2026-01-16	112.9800	112.9800	112.9800	112.9800	-3.121%	1	2,235	+246.964%
2026-01-15	118.4000	118.4000	116.6200	116.6200	+13.720%	5	2,235	+236.134%
2026-01-13	99.8000	102.5500	99.8000	102.5500	+15.915%	2	2,235	+282.253%
2026-01-09	88.4700	88.4700	88.4700	88.4700	-0.540%	1	2,237	+343.088%
2026-01-08	88.9500	88.9500	88.9500	88.9500	-4.066%	1	2,237	+340.697%
2026-01-07	91.3300	92.7200	91.3300	92.7200	-4.314%	3	2,237	+322.778%
2026-01-06	97.6500	97.6500	96.9000	96.9000	-6.827%	3	2,237	+304.541%
2026-01-05	107.5800	107.6300	104.0000	104.0000	-3.220%	6	2,236	+276.923%
2026-01-02	103.8000	107.4600	103.8000	107.4600	+8.545%	21	2,241	+264.787%
2025-12-31	99.0000	99.0000	99.0000	99.0000	+1.175%	1	2,242	+295.960%
2025-12-23	97.8500	97.8500	97.8500	97.8500	+0.669%	1	2,242	+300.613%
2025-12-22	98.0000	98.0000	97.2000	97.2000	+2.262%	2	2,241	+303.292%
2025-12-19	95.0500	95.0500	95.0500	95.0500	+6.083%	7	2,241	+312.415%
2025-12-18	89.4000	89.6000	89.4000	89.6000	+7.537%	3	2,241	+337.500%
2025-12-17	85.7500	85.7500	83.3200	83.3200	-11.002%	9	2,242	+370.475%
2025-12-16	91.3700	93.6200	91.3600	93.6200	-4.528%	4	2,236	+318.714%
2025-12-11	98.0600	98.0600	98.0600	98.0600	-5.630%	1	2,240	+299.755%
2025-12-05	105.0000	105.0000	103.0100	103.9100	+0.010%	13	2,241	+277.250%
2025-12-01	103.9000	103.9000	103.9000	103.9000	+3.383%	3	2,229	+277.286%
2025-11-26	100.5000	100.5000	100.5000	100.5000	+14.792%	4	2,226	+290.050%
2025-11-25	83.6800	87.5500	83.6800	87.5500	-11.566%	18	2,226	+347.744%
2025-11-24	99.0000	99.0000	99.0000	99.0000	+8.636%	3	2,226	+295.960%
2025-11-21	87.1500	91.7500	87.1500	91.1300	-3.413%	6	2,226	+330.155%
2025-11-20	99.7000	99.7000	94.3500	94.3500	-11.781%	2	2,230	+315.474%
2025-11-19	116.5200	116.5200	106.7500	106.9500	-7.619%	7	2,231	+266.526%
2025-11-18	116.2000	116.2000	115.7700	115.7700	-8.410%	7	2,233	+238.602%
2025-11-17	126.4000	126.4000	126.4000	126.4000	+1.763%	2	2,231	+210.127%
2025-11-14	124.2100	124.2100	124.2100	124.2100	-11.374%	2	2,229	+215.595%
2025-11-12	144.7000	145.8000	140.1500	140.1500	+12.525%	14	2,228	+179.700%
2025-11-11	124.5500	124.5500	124.5500	124.5500	-4.836%	1	2,233	+214.733%
2025-11-10	127.8300	130.8800	127.8300	130.8800	+10.821%	10	2,232	+199.511%
2025-11-07	114.3500	118.1000	114.3500	118.1000	-3.197%	7	2,239	+231.922%
2025-11-06	122.9000	123.3500	122.0000	122.0000	-14.127%	6	2,245	+221.311%
2025-11-05	142.0600	142.0700	142.0600	142.0700	+1.879%	2	2,244	+175.920%
2025-11-04	133.0000	140.0000	133.0000	139.4500	-1.899%	6	2,244	+181.104%
2025-11-03	142.3000	142.8000	141.4000	142.1500	+0.980%	5	2,243	+175.765%
2025-10-31	145.7000	145.7000	140.7700	140.7700	+0.085%	3	2,243	+178.468%
2025-10-30	139.9900	140.6500	139.9900	140.6500	-3.433%	3	2,243	+178.706%
2025-10-29	142.2000	145.6500	142.2000	145.6500	+0.943%	13	2,246	+169.138%
2025-10-28	143.9600	144.5500	143.9600	144.2900	+1.114%	4	2,246	+171.675%
2025-10-27	142.7000	142.7000	142.7000	142.7000	+6.270%	1	2,247	+174.702%
2025-10-24	129.6000	136.0000	129.6000	134.2800	+11.993%	11	2,247	+191.927%
2025-10-23	118.5000	120.0000	118.4500	119.9000	+5.639%	7	2,251	+226.939%
2025-10-22	114.5000	114.5000	113.5000	113.5000	-8.209%	2	2,250	+245.374%
2025-10-21	123.8500	123.8500	123.6500	123.6500	+5.395%	2	2,250	+217.024%
2025-10-17	117.0000	117.3200	117.0000	117.3200	-5.539%	3	2,250	+234.129%
2025-10-16	124.2000	124.2000	124.2000	124.2000	+0.976%	1	2,250	+215.620%
2025-10-15	112.0000	123.0000	112.0000	123.0000	+18.611%	10	2,251	+218.699%
2025-10-14	103.4600	105.2000	103.4600	103.7000	+1.667%	4	2,258	+278.014%
2025-10-13	102.0000	102.0000	102.0000	102.0000	+0.196%	1	2,259	+284.314%
2025-10-10	112.0000	112.0000	99.4500	101.8000	-13.362%	21	2,259	+285.069%
2025-10-09	119.9000	119.9000	114.9900	117.5000	-0.424%	6	2,261	+233.617%
2025-10-08	98.0000	118.0000	98.0000	118.0000	+21.524%	19	2,264	+232.203%
2025-10-07	100.8000	102.0000	97.1000	97.1000	+6.821%	19	2,262	+303.708%
2025-10-06	61.0000	105.0000	61.0000	90.9000	+67.096%	49	2,262	+331.243%
2025-10-03	55.1600	55.1600	54.4000	54.4000	-8.571%	3	2,277	+620.588%
2025-10-02	59.3100	59.9600	57.0000	59.5000	+12.264%	7	2,277	+558.824%
2025-10-01	53.0000	53.0000	53.0000	53.0000	+1.923%	2	2,277	+639.623%
2025-09-29	52.0000	52.0000	52.0000	52.0000	+3.689%	1	2,277	+653.846%
2025-09-26	53.0500	53.0500	49.0700	50.1500	-3.743%	7	2,277	+681.655%
2025-09-25	50.1000	52.1000	50.1000	52.1000	-1.157%	3	2,275	+652.399%
2025-09-22	52.7100	52.7100	52.7100	52.7100	+9.153%	2	2,276	+643.692%
2025-09-19	49.5600	49.5600	48.2900	48.2900	+0.709%	8	2,278	+711.762%
2025-09-18	44.5000	47.9500	44.2000	47.9500	-4.748%	13	2,279	+717.518%
2025-09-17	50.1000	50.3400	50.1000	50.3400	-0.847%	5	2,275	+678.705%
2025-09-16	52.6500	52.6500	50.7700	50.7700	-2.083%	3	2,275	+672.110%
2025-09-15	49.1500	51.8500	49.1500	51.8500	+8.723%	6	2,275	+656.027%
2025-09-11	47.6100	47.6900	46.9000	47.6900	-5.095%	13	2,280	+721.975%
2025-09-10	51.0500	51.8500	50.2500	50.2500	+14.989%	8	2,274	+680.100%
2025-09-08	44.6000	44.6000	43.7000	43.7000	-0.907%	2	2,274	+797.025%
2025-09-05	44.4000	44.5000	43.5000	44.1000	-17.570%	22	2,274	+788.889%
2025-09-03	53.5000	53.5000	53.5000	53.5000	+0.943%	1	2,282	+632.710%
2025-09-02	52.1000	53.0000	52.1000	53.0000	-8.778%	4	2,282	+639.623%
2025-08-28	57.7900	58.1000	57.7900	58.1000	+2.199%	3	2,282	+574.699%
2025-08-26	56.6300	56.8500	56.6300	56.8500	+3.458%	4	2,281	+589.534%
2025-08-25	55.0000	55.0000	54.9500	54.9500	+0.826%	2	2,281	+613.376%
2025-08-20	53.1000	54.5000	51.1500	54.5000	-6.115%	22	2,281	+619.266%
2025-08-19	61.7300	61.7300	58.0500	58.0500	-10.000%	9	2,283	+575.280%
2025-08-18	65.1500	65.1500	64.5000	64.5000	-4.459%	7	2,285	+507.752%
2025-08-15	67.5100	67.5100	67.5100	67.5100	-3.557%	1	2,285	+480.655%
2025-08-14	72.1000	72.1000	70.0000	70.0000	-2.710%	4	2,286	+460.000%
2025-08-13	70.0000	74.0000	69.1500	71.9500	+15.268%	12	2,286	+444.823%
2025-08-12	60.4000	62.4200	60.4000	62.4200	-1.701%	2	2,286	+528.004%
2025-08-11	66.0500	66.0500	63.5000	63.5000	+3.758%	4	2,285	+517.323%
2025-08-08	62.6000	63.0000	61.2000	61.2000	-0.649%	5	2,285	+540.523%
2025-08-07	61.6000	61.6000	61.6000	61.6000	+19.914%	1	2,284	+536.364%
2025-08-06	55.4300	55.5500	50.3800	51.3700	-22.659%	11	2,283	+663.091%
2025-08-05	65.5000	66.4200	65.3000	66.4200	-0.435%	8	2,281	+490.184%
2025-08-04	65.9700	66.7100	65.9700	66.7100	+5.354%	2	2,280	+487.618%
2025-08-01	60.0000	63.3200	60.0000	63.3200	-2.585%	7	2,279	+519.078%
2025-07-31	69.8200	69.8200	65.0000	65.0000	-5.455%	7	2,286	+503.077%
2025-07-30	68.7000	69.4800	68.7000	68.7500	+2.003%	6	2,286	+470.182%
2025-07-29	67.5300	69.5000	66.6000	67.4000	+5.759%	21	2,286	+481.602%
2025-07-28	59.6500	63.7500	59.6500	63.7300	+10.931%	13	2,286	+515.095%
2025-07-25	55.0000	57.6700	55.0000	57.4500	+6.192%	4	2,283	+582.332%
2025-07-24	52.4500	54.6000	52.4500	54.1000	+6.496%	45	2,283	+624.584%
2025-07-23	50.5000	50.8000	50.5000	50.8000	+5.285%	3	2,315	+671.654%
2025-07-22	47.9500	48.2500	46.7000	48.2500	-4.907%	14	2,315	+712.435%
2025-07-21	52.1400	52.1400	50.6500	50.7400	+0.475%	13	2,315	+672.566%
2025-07-18	53.9500	53.9500	50.5000	50.5000	-4.914%	36	2,324	+676.238%
2025-07-17	54.1900	54.1900	52.8900	53.1100	+3.267%	10	2,324	+638.091%
2025-07-16	49.6000	51.4300	48.2300	51.4300	+6.041%	27	2,324	+662.201%
2025-07-15	47.1500	51.2500	47.1500	48.5000	+16.587%	20	2,336	+708.247%
2025-07-14	40.8800	41.6000	40.8800	41.6000	-0.692%	5	2,332	+842.308%
2025-07-11	39.4000	42.0600	39.4000	41.8900	+4.075%	17	2,331	+835.784%
2025-07-10	39.8000	40.5500	39.8000	40.2500	+12.587%	9	2,334	+873.913%
2025-07-08	35.7500	35.7500	35.7500	35.7500	+5.147%	5	2,334	+996.503%
2025-07-07	35.3000	35.3000	33.1000	34.0000	-8.356%	91	2,334	+1,052.941%
2025-07-03	37.1000	37.1000	37.1000	37.1000	+1.366%	5	2,296	+956.604%
2025-07-02	36.8000	37.2600	36.6000	36.6000	+1.441%	14	2,296	+971.038%
2025-07-01	36.9000	37.9000	35.1500	36.0800	-8.076%	29	2,292	+986.475%
2025-06-30	40.5000	40.5000	39.2000	39.2500	-2.654%	46	2,286	+898.726%
2025-06-27	43.0800	43.0800	40.3200	40.3200	-3.379%	134	2,297	+872.222%
2025-06-26	41.9100	41.9100	40.4000	41.7300	+0.192%	1,230	2,325	+839.372%
2025-06-25	40.0000	41.6500	39.6100	41.6500	+10.919%	13	2,687	+841.176%
2025-06-24	34.0500	38.0000	34.0500	37.5500	+18.230%	52	2,689	+943.941%
2025-06-23	32.1500	33.5000	30.2100	31.7600	+2.320%	28	2,689	+1,134.257%
2025-06-20	33.0500	33.8500	31.0400	31.0400	+4.161%	340	2,678	+1,162.887%
2025-06-18	30.4000	31.2500	29.8000	29.8000	-2.263%	14	2,824	+1,215.436%
2025-06-17	31.5900	32.8000	30.1000	30.4900	+0.561%	66	2,824	+1,185.667%
2025-06-16	26.6700	30.8500	26.6700	30.3200	+30.129%	37	2,835	+1,192.876%
2025-06-13	23.1500	23.4900	23.0000	23.3000	-6.237%	18	2,828	+1,582.403%
2025-06-12	26.1500	26.2000	24.8500	24.8500	-4.971%	6	2,823	+1,477.465%
2025-06-11	28.2000	28.2000	26.1500	26.1500	-5.935%	11	2,824	+1,399.044%
2025-06-10	27.3700	27.8000	26.7900	27.8000	+3.770%	31	2,825	+1,310.072%
2025-06-09	26.1000	27.0400	25.3700	26.7900	+13.517%	20	2,822	+1,363.233%
2025-06-06	23.9700	23.9700	23.6000	23.6000	+1.288%	4	2,809	+1,561.017%
2025-06-05	23.8700	24.6600	23.3000	23.3000	-6.613%	11	2,808	+1,582.403%
2025-06-04	24.2900	25.2200	24.2300	24.9500	+2.887%	27	2,805	+1,471.142%
2025-06-03	22.5000	24.2500	22.5000	24.2500	+12.269%	12	2,802	+1,516.495%
2025-06-02	21.3500	21.6000	21.3500	21.6000	+8.325%	6	2,802	+1,714.815%
2025-05-30	20.3000	20.6700	19.7500	19.9400	-7.898%	34	2,799	+1,865.898%
2025-05-29	22.5500	22.5500	21.6500	21.6500	-3.262%	16	2,809	+1,710.624%
2025-05-28	22.3800	22.3800	22.3800	22.3800	-3.948%	1	2,806	+1,651.564%
2025-05-27	22.4000	23.3000	22.4000	23.3000	+12.289%	7	2,805	+1,582.403%
2025-05-23	19.9500	20.8500	19.9500	20.7500	-3.935%	36	2,788	+1,789.157%
2025-05-22	21.6000	21.6000	21.6000	21.6000	-9.358%	1	2,788	+1,714.815%
2025-05-21	23.8300	23.8300	23.8300	23.8300	+4.978%	2	2,787	+1,544.985%
2025-05-19	23.0000	23.1500	22.7000	22.7000	-6.392%	13	2,789	+1,626.872%
2025-05-16	24.7000	24.7000	24.2000	24.2500	+3.191%	70	2,789	+1,516.495%
2025-05-15	23.5000	23.5000	23.5000	23.5000	-7.115%	2	2,780	+1,568.085%
2025-05-14	24.5500	27.6500	24.5500	25.3000	+18.224%	20	2,778	+1,449.407%
2025-05-13	19.7700	21.6000	19.6500	21.4000	+13.528%	33	2,769	+1,731.776%
2025-05-12	19.8000	19.9500	18.5500	18.8500	+11.209%	113	2,746	+1,979.576%
2025-05-09	16.6400	17.0200	16.6400	16.9500	-1.682%	16	2,675	+2,212.684%
2025-05-08	17.7000	17.7000	17.2400	17.2400	+12.313%	12	2,673	+2,173.782%
2025-05-06	15.3500	15.3500	15.3500	15.3500	-5.828%	1	2,664	+2,453.746%
2025-05-05	16.4500	16.6900	16.2000	16.3000	+4.487%	10	2,663	+2,304.908%
2025-05-02	15.6200	15.7500	15.5800	15.6000	+4.980%	32	2,668	+2,412.821%
2025-05-01	15.5000	15.5500	14.8600	14.8600	+15.642%	18	2,653	+2,537.954%
2025-04-30	12.8500	12.8500	12.8500	12.8500	-9.315%	3	2,638	+2,950.584%
2025-04-29	14.0500	14.1700	14.0500	14.1700	+4.191%	4	2,638	+2,666.408%
2025-04-28	14.3500	14.3600	13.6000	13.6000	-5.226%	523	2,635	+2,782.353%
2025-04-25	13.4300	14.3500	13.4300	14.3500	+5.904%	18	2,632	+2,631.707%
2025-04-24	12.6000	13.5500	12.4000	13.5500	+6.441%	42	2,630	+2,792.989%
2025-04-23	13.0600	13.0800	12.7300	12.7300	+22.404%	87	2,603	+2,979.340%
2025-04-22	10.4000	10.4000	10.4000	10.4000	+1.563%	2	2,609	+3,669.231%
2025-04-21	10.2400	10.2400	10.2400	10.2400	-9.859%	4	2,611	+3,728.125%
2025-04-17	11.5500	11.5500	11.0000	11.3600	+5.185%	3	2,606	+3,350.704%
2025-04-16	12.0400	12.0400	10.8000	10.8000	-25.260%	5	2,606	+3,529.630%
2025-04-15	14.6500	14.9000	14.4500	14.4500	-1.027%	25	2,605	+2,612.803%
2025-04-14	14.6000	14.6000	14.6000	14.6000	-1.017%	1	2,580	+2,584.932%
2025-04-11	14.0700	15.1000	14.0000	14.7500	+14.076%	354	2,580	+2,557.627%
2025-04-10	13.2000	13.5000	12.1500	12.9300	-17.115%	40	2,518	+2,931.709%
2025-04-09	9.6000	15.6000	9.6000	15.6000	+82.456%	42	2,492	+2,412.821%
2025-04-08	10.8600	11.3300	8.2900	8.5500	-14.671%	77	2,481	+4,484.795%
2025-04-07	9.0000	10.5000	9.0000	10.0200	-14.359%	109	2,487	+3,812.176%
2025-04-04	12.4800	13.0000	11.2000	11.7000	-17.895%	1,212	2,403	+3,250.427%
2025-04-03	15.7500	15.7500	14.2500	14.2500	-21.918%	17	2,118	+2,650.877%
2025-04-02	17.9000	18.2500	17.9000	18.2500	+1.955%	19	2,095	+2,047.945%
2025-04-01	17.7000	17.9000	17.5500	17.9000	-0.996%	33	2,095	+2,089.944%
2025-03-31	17.6900	18.1500	17.5000	18.0800	-2.481%	58	2,095	+2,068.142%
2025-03-28	19.6500	20.0000	18.3200	18.5400	-7.761%	46	2,101	+2,014.347%
2025-03-27	20.0000	20.4000	20.0000	20.1000	-12.874%	8	2,088	+1,850.249%
2025-03-26	23.0700	23.0700	23.0700	23.0700	-2.038%	1	2,087	+1,599.176%
2025-03-25	24.0400	24.6000	23.5500	23.5500	-4.073%	73	2,087	+1,564.544%
2025-03-24	22.1500	24.8000	22.1500	24.5500	+21.535%	23	2,055	+1,496.741%
2025-03-21	19.4000	20.2000	19.4000	20.2000	-1.222%	30	2,046	+1,840.594%
2025-03-20	20.4500	20.4500	20.1000	20.4500	+4.872%	26	2,031	+1,816.870%
2025-03-19	19.5000	19.5000	19.5000	19.5000	+2.632%	3	2,015	+1,910.256%
2025-03-18	19.0000	19.0000	18.9000	19.0000	-3.553%	16	2,015	+1,963.158%
2025-03-17	20.2000	20.2000	19.7000	19.7000	+11.299%	17	2,010	+1,889.848%
2025-03-14	17.7600	17.7600	17.6300	17.7000	+7.273%	92	2,009	+2,114.689%
2025-03-13	17.1900	17.1900	16.5000	16.5000	-8.587%	35	1,994	+2,275.758%
2025-03-12	17.1500	18.2000	16.9100	18.0500	+8.343%	37	1,994	+2,071.745%
2025-03-11	16.3000	16.6600	15.9000	16.6600	+2.523%	33	1,992	+2,252.941%
2025-03-10	17.1500	17.1500	16.2500	16.2500	-1.813%	18	1,976	+2,312.308%
2025-03-07	16.5500	16.5500	16.5500	16.5500	-5.158%	4	1,981	+2,268.580%
2025-03-06	17.4500	17.4500	17.4500	17.4500	-5.727%	1	1,981	+2,146.418%
2025-03-05	18.0000	18.5100	18.0000	18.5100	-3.493%	10	1,980	+2,017.774%
2025-03-04	16.5500	19.1800	16.2500	19.1800	+8.792%	13	1,975	+1,943.796%
2025-03-03	18.5200	18.5200	17.6300	17.6300	-1.232%	7	1,975	+2,123.483%
2025-02-28	17.9300	18.2500	17.8500	17.8500	-2.566%	114	1,981	+2,096.078%
2025-02-27	20.2000	20.2000	18.3200	18.3200	-9.754%	7	2,037	+2,039.738%
2025-02-26	20.1600	20.6500	20.0000	20.3000	+0.645%	43	2,037	+1,831.034%
2025-02-25	20.7100	20.9300	20.1700	20.1700	-10.395%	43	2,034	+1,843.480%
2025-02-24	22.6200	22.6200	22.2000	22.5100	-6.442%	5	2,060	+1,641.448%
2025-02-21	24.2000	24.2000	23.9000	24.0600	-5.051%	16	2,059	+1,529.260%
2025-02-20	26.4100	26.4100	25.3300	25.3400	-0.822%	13	2,064	+1,446.961%
2025-02-18	25.5500	25.5500	25.5500	25.5500	+2.282%	2	2,062	+1,434.247%
2025-02-14	24.9000	24.9800	24.8000	24.9800	-0.873%	44	2,072	+1,469.255%
2025-02-13	25.4500	25.4500	25.2000	25.2000	+3.704%	4	2,069	+1,455.556%
2025-02-12	23.8000	24.3000	23.8000	24.3000	+0.621%	6	2,069	+1,513.169%
2025-02-11	24.4700	24.4700	23.9100	24.1500	+1.899%	13	2,069	+1,523.188%
2025-02-10	23.6500	23.9700	23.6500	23.7000	+6.661%	61	2,064	+1,554.008%
2025-02-07	23.0500	23.0500	21.9900	22.2200	-6.126%	52	2,092	+1,664.176%
2025-02-06	23.7000	23.7000	23.1000	23.6700	-3.585%	13	2,081	+1,556.105%
2025-02-05	22.5000	24.5500	21.7800	24.5500	-17.479%	77	2,084	+1,496.741%
2025-02-04	28.2900	29.7500	28.2300	29.7500	+13.420%	5	2,114	+1,217.647%
2025-02-03	26.6500	27.1500	26.2200	26.2300	-5.715%	19	2,113	+1,394.472%
2025-01-31	29.3000	29.3000	27.8200	27.8200	-4.069%	8	2,106	+1,309.058%
2025-01-30	29.6000	29.6000	28.4500	29.0000	+0.520%	16	2,107	+1,251.724%
2025-01-29	27.8500	28.8500	27.8000	28.8500	+8.255%	50	2,107	+1,258.752%
2025-01-28	26.4000	27.1500	26.0500	26.6500	-0.560%	33	2,089	+1,370.919%
2025-01-27	27.9900	28.1600	25.9900	26.8000	-14.894%	38	2,062	+1,362.687%
2025-01-24	32.0000	32.0000	31.4500	31.4900	+0.447%	42	2,041	+1,144.840%
2025-01-23	31.3500	31.3500	31.3500	31.3500	-2.700%	2	2,043	+1,150.399%
2025-01-22	31.5000	33.0000	31.5000	32.2200	+1.003%	18	2,043	+1,116.636%
2025-01-21	31.1300	31.9000	31.1300	31.9000	+2.506%	11	2,047	+1,128.840%
2025-01-17	30.8500	31.1200	30.7700	31.1200	+4.958%	54	2,040	+1,159.640%
2025-01-16	30.2000	30.2400	29.5500	29.6500	-3.577%	11	2,040	+1,222.091%
2025-01-15	29.4200	30.7500	29.4200	30.7500	+8.657%	63	2,037	+1,174.797%
2025-01-14	29.8500	29.8500	28.0000	28.3000	-3.905%	99	1,985	+1,285.159%
2025-01-13	28.5000	29.6000	28.4800	29.4500	+1.377%	92	1,890	+1,231.070%
2025-01-10	29.0000	29.1800	28.2500	29.0500	-9.642%	140	1,887	+1,249.398%
2025-01-08	33.0700	33.0700	32.0000	32.1500	-12.182%	41	1,846	+1,119.285%
2025-01-07	38.3500	38.3500	36.2000	36.6100	-3.046%	15	1,846	+970.746%
2025-01-06	36.5500	38.0400	36.5500	37.7600	+9.133%	24	1,840	+938.136%
2025-01-03	33.0000	34.6000	33.0000	34.6000	+8.737%	18	1,835	+1,032.948%
2025-01-02	32.2500	32.4500	31.8200	31.8200	-1.180%	5	1,841	+1,131.930%
2024-12-31	33.4900	33.4900	31.4700	32.2000	-3.881%	219	1,804	+1,117.391%
2024-12-30	33.8500	34.1200	33.4800	33.5000	-5.634%	93	1,804	+1,070.149%
2024-12-27	34.0000	35.5000	34.0000	35.5000	+0.311%	254	1,797	+1,004.225%
2024-12-26	36.2500	36.3300	35.3900	35.3900	-2.372%	10	1,803	+1,007.658%
2024-12-24	37.3000	37.3000	35.8000	36.2500	+1.541%	11	1,792	+981.379%
2024-12-23	34.6000	36.6000	34.6000	35.7000	+8.445%	39	1,792	+998.039%
2024-12-20	32.2500	33.7000	31.8500	32.9200	+1.199%	17	1,777	+1,090.765%
2024-12-19	34.0000	34.0000	32.2500	32.5300	-6.388%	27	1,786	+1,105.042%
2024-12-18	36.3500	36.7700	33.5000	34.7500	-3.926%	35	1,777	+1,028.058%
2024-12-17	35.0000	37.0000	34.6500	36.1700	-2.270%	23	1,756	+983.771%
2024-12-16	36.0500	37.5000	35.3500	37.0100	+0.027%	36	1,748	+959.173%
2024-12-13	37.5000	38.1000	35.5000	37.0000	-4.368%	192	1,739	+959.459%
2024-12-12	38.2000	38.9000	37.5000	38.6900	+0.363%	23	1,685	+913.182%
2024-12-11	38.7000	38.7000	38.5500	38.5500	+6.787%	2	1,673	+916.861%
2024-12-10	37.7500	37.9000	35.7000	36.1000	-5.374%	108	1,650	+985.873%
2024-12-09	40.3800	40.6600	38.0500	38.1500	-11.279%	550	1,660	+927.523%
2024-12-06	43.0000	43.0000	43.0000	43.0000	-4.804%	2	2,062	+811.628%
2024-12-05	46.5300	46.5300	45.1700	45.1700	-4.402%	5	2,062	+767.833%
2024-12-04	46.3000	47.2500	46.3000	47.2500	+2.606%	2	2,058	+729.630%
2024-12-03	45.9200	46.0500	45.9200	46.0500	+0.898%	34	2,058	+751.249%
2024-12-02	44.1000	46.5000	44.1000	45.6400	+14.386%	4	2,058	+758.896%
2024-11-27	41.8900	41.8900	39.9000	39.9000	-6.228%	7	2,051	+882.456%
2024-11-26	43.9000	43.9000	42.5500	42.5500	-7.900%	2	2,051	+821.269%
2024-11-25	46.4500	46.4500	46.2000	46.2000	+5.890%	2	2,049	+748.485%
2024-11-21	43.6300	43.6300	43.6300	43.6300	+2.901%	8	2,050	+798.464%
2024-11-20	42.7000	42.7000	42.4000	42.4000	-4.612%	21	2,042	+824.528%
2024-11-19	43.8800	44.4500	43.8800	44.4500	-1.244%	2	2,032	+781.890%
2024-11-18	44.6000	45.5000	44.6000	45.0100	+8.851%	3	2,030	+770.918%
2024-11-15	42.9300	42.9300	41.3500	41.3500	-7.141%	142	2,030	+848.005%
2024-11-14	45.2300	45.2300	44.5300	44.5300	-1.044%	2	2,024	+780.305%
2024-11-13	46.3000	46.5800	45.0000	45.0000	-7.787%	110	2,025	+771.111%
2024-11-12	49.5000	49.5000	48.8000	48.8000	-4.594%	2	1,930	+703.279%
2024-11-11	50.0000	51.1500	50.0000	51.1500	+0.294%	2	1,931	+666.373%
2024-11-08	51.1000	51.1000	50.7000	51.0000	+5.372%	6	1,929	+668.627%
2024-11-06	48.4000	48.4000	48.4000	48.4000	+1.361%	1	1,929	+709.917%
2024-11-01	47.6500	47.7500	47.6500	47.7500	-2.848%	4	1,928	+720.942%
2024-10-31	50.0000	50.2500	49.1000	49.1500	-5.843%	5	1,927	+697.558%
2024-10-30	54.0000	54.6100	52.2000	52.2000	-21.386%	53	1,923	+650.958%
2024-10-29	63.0000	66.4900	63.0000	66.4000	+8.408%	21	1,936	+490.361%
2024-10-28	61.0500	61.2500	61.0500	61.2500	+4.255%	2	1,927	+540.000%
2024-10-25	59.7500	59.7500	58.7500	58.7500	+4.444%	8	1,927	+567.234%
2024-10-24	56.2500	56.2500	56.2500	56.2500	+0.232%	1	1,927	+596.889%
2024-10-23	56.1200	56.1200	56.1200	56.1200	-1.888%	1	1,926	+598.503%
2024-10-22	56.5200	57.2000	56.4000	57.2000	-5.611%	9	1,926	+585.315%
2024-10-17	60.6000	60.6000	60.6000	60.6000	+1.763%	3	1,926	+546.865%
2024-10-16	60.0000	60.0000	59.5500	59.5500	+0.050%	4	1,929	+558.270%
2024-10-15	59.5200	59.5200	59.5200	59.5200	-13.488%	1	1,930	+558.602%
2024-10-11	68.8000	68.8000	68.8000	68.8000	+6.009%	2	1,931	+469.767%
2024-10-10	64.9000	64.9000	64.9000	64.9000	-10.729%	5	1,931	+504.006%
2024-10-09	72.7000	72.7000	72.7000	72.7000	+0.179%	3	1,926	+439.202%
2024-10-08	72.5700	72.5700	72.5700	72.5700	+4.719%	6	1,923	+440.168%
2024-10-04	68.0500	69.3000	68.0500	69.3000	+8.028%	4	1,917	+465.657%
2024-10-03	64.1500	64.1500	64.1500	64.1500	+2.313%	1	1,918	+511.068%
2024-10-01	62.7000	62.7000	62.7000	62.7000	-4.711%	1	1,919	+525.199%
2024-09-27	65.8000	65.8500	65.4500	65.8000	-3.021%	16	1,918	+495.745%
2024-09-26	69.0000	69.0000	67.8500	67.8500	+6.016%	2	1,918	+477.745%
2024-09-25	63.0200	64.0000	63.0200	64.0000	+6.667%	2	1,917	+512.500%
2024-09-23	60.0000	60.0000	60.0000	60.0000	-3.537%	1	1,915	+553.333%
2024-09-19	58.1100	62.2000	58.1100	62.2000	+12.072%	20	1,916	+530.225%
2024-09-17	56.2200	58.0000	55.5000	55.5000	-3.310%	4	1,936	+606.306%
2024-09-16	56.8200	57.4000	56.8200	57.4000	-0.104%	3	1,937	+582.927%
2024-09-13	58.0000	58.0000	57.4600	57.4600	+1.251%	4	1,936	+582.214%
2024-09-12	57.0000	57.0000	55.6000	56.7500	+19.173%	5	1,937	+590.749%
2024-09-10	47.6200	47.6200	47.6200	47.6200	+1.427%	1	1,938	+723.184%
2024-09-09	46.3200	46.9500	45.7200	46.9500	+4.566%	8	1,937	+734.931%
2024-09-06	46.9000	46.9000	43.9000	44.9000	-6.263%	58	1,945	+773.051%
2024-09-05	48.2000	48.2000	47.9000	47.9000	-2.702%	2	1,933	+718.372%
2024-09-04	48.7000	49.2300	48.7000	49.2300	+4.124%	6	1,931	+696.262%
2024-09-03	53.7900	53.7900	47.1500	47.2800	-12.444%	28	1,925	+729.103%
2024-08-30	54.0000	54.0000	54.0000	54.0000	-4.255%	20	1,921	+625.926%
2024-08-27	56.4000	56.4000	56.4000	56.4000	-1.828%	1	1,921	+595.035%
2024-08-26	57.4500	57.4500	57.4500	57.4500	-2.627%	1	1,922	+582.332%
2024-08-22	61.9200	61.9200	59.0000	59.0000	-6.468%	201	1,923	+564.407%
2024-08-21	63.0800	63.0800	63.0800	63.0800	-0.661%	1	1,923	+521.433%
2024-08-20	62.2700	65.0000	62.1000	63.5000	+4.699%	26	1,924	+517.323%
2024-08-19	59.0300	60.6500	58.9900	60.6500	+8.053%	15	1,936	+546.331%