AMD261218C01290000
AMD Dec 18 2026 1290.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-77.778%(-0.07)5Vol24OI
AMD261218C01290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -77.778% | 5 | 24 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 2 | 22 | -77.778% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -33.333% | 7 | 17 | -66.667% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +50.000% | 4 | 13 | -77.778% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -40.000% | 9 | 10 | -66.667% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 3 | 8 | -80.000% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -64.286% | 10 | 3 | -60.000% |
| 2026-10-14 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +100.000% | 2 | 2 | -85.714% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.0700 | 0.0700 | -68.182% | 3 | 1 | -71.429% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 0 | -90.909% |