AMD261218C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 19 | 0.000% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.0800 | 0.0900 | -10.000% | 6 | 17 | 0.000% |
| 2026-10-20 | 0.0900 | 0.1300 | 0.0900 | 0.1000 | +66.667% | 7 | 15 | -10.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0500 | 0.0600 | -33.333% | 6 | 14 | +50.000% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.0500 | 0.0900 | -18.182% | 13 | 13 | 0.000% |
| 2026-10-15 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 3 | 11 | -18.182% |
| 2026-10-14 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +55.556% | 2 | 9 | -35.714% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -55.000% | 8 | 1 | 0.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 0 | -55.000% |