AMD261218C01270000
AMD Dec 18 2026 1270.00 Call
optionOPRA
EODOct 23, 2026
0.10USD+42.857%(+0.03)1Vol431OI
AMD261218C01270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 430 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0600 | 0.0700 | +16.667% | 428 | 29 | +42.857% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | +50.000% | 9 | 24 | +66.667% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | -55.556% | 4 | 24 | +150.000% |
| 2026-10-19 | 0.0500 | 0.1000 | 0.0500 | 0.0900 | +80.000% | 16 | 33 | +11.111% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | +25.000% | 10 | 27 | +100.000% |
| 2026-10-15 | 0.0600 | 0.0900 | 0.0400 | 0.0400 | -33.333% | 10 | 17 | +150.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 6 | 14 | +66.667% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -40.000% | 9 | 6 | +66.667% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 5 | 1 | 0.000% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 0 | -52.381% |