AMD261218C01260000
AMD Dec 18 2026 1260.00 Call
optionOPRA
EODOct 23, 2026
0.06USD-14.286%(-0.01)22Vol34OI
AMD261218C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 22 | 14 | 0.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 14 | -14.286% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 2 | 14 | +20.000% |
| 2026-10-19 | 0.0700 | 0.0800 | 0.0500 | 0.0600 | -14.286% | 5 | 13 | 0.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 13 | -14.286% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 13 | -14.286% |
| 2026-10-14 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -27.273% | 3 | 14 | -25.000% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | -15.385% | 13 | 2 | -45.455% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | 0.000% | 3 | 0 | -53.846% |