AMD261218C01250000
AMD Dec 18 2026 1250.00 Call
optionOPRA
EODOct 23, 2026
0.04USD-42.857%(-0.03)38Vol51OI
AMD261218C01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 38 | 19 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 6 | 15 | -42.857% |
| 2026-10-21 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 5 | 17 | -42.857% |
| 2026-10-20 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 4 | 17 | -33.333% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 2 | 15 | -55.556% |
| 2026-10-16 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +27.273% | 4 | 12 | -71.429% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 5 | 11 | -63.636% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +20.000% | 2 | 11 | -66.667% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -54.545% | 13 | 3 | -60.000% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 3 | 0 | -81.818% |