AMD261218C01240000
AMD Dec 18 2026 1240.00 Call
optionOPRA
EODOct 23, 2026
0.03USD0.000%(0.00)78Vol864OI
AMD261218C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 78 | 832 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 427 | 613 | 0.000% |
| 2026-10-21 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 77 | 515 | -50.000% |
| 2026-10-20 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | -36.364% | 291 | 217 | -57.143% |
| 2026-10-19 | 0.1100 | 0.1200 | 0.0400 | 0.1100 | +10.000% | 208 | 10 | -72.727% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.0900 | 0.1000 | +11.111% | 4 | 8 | -70.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -10.000% | 4 | 8 | -66.667% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 0.000% | 8 | 3 | -70.000% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.1000 | 0.1000 | 0.000% | 4 | 0 | -70.000% |