AMD261218C01230000
AMD Dec 18 2026 1230.00 Call
optionOPRA
EODOct 23, 2026
0.09USD-18.182%(-0.02)1Vol28OI
AMD261218C01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 28 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +83.333% | 4 | 26 | -18.182% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | 0.000% | 5 | 25 | +50.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | -14.286% | 9 | 20 | +50.000% |
| 2026-10-19 | 0.0500 | 0.1200 | 0.0500 | 0.0700 | -58.824% | 14 | 12 | +28.571% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +112.500% | 1 | 11 | -47.059% |
| 2026-10-15 | 0.1400 | 0.1700 | 0.0600 | 0.0800 | -27.273% | 6 | 7 | +12.500% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1000 | 0.1100 | +10.000% | 6 | 8 | -18.182% |
| 2026-10-13 | 0.1400 | 0.1700 | 0.1000 | 0.1000 | -58.333% | 7 | 3 | -10.000% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 3 | 0 | -62.500% |