AMD261218C01220000
AMD Dec 18 2026 1220.00 Call
optionOPRA
EODOct 23, 2026
0.09USD+125.000%(+0.05)2Vol34OI
AMD261218C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 2 | 32 | 0.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | -42.857% | 3 | 31 | +125.000% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | -36.364% | 9 | 32 | +28.571% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0500 | 0.1100 | +10.000% | 7 | 28 | -18.182% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 4 | 25 | -10.000% |
| 2026-10-16 | 0.1900 | 0.1900 | 0.1100 | 0.1300 | 0.000% | 3 | 24 | -30.769% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.0900 | 0.1300 | +30.000% | 8 | 23 | -30.769% |
| 2026-10-14 | 0.1800 | 0.1900 | 0.1000 | 0.1000 | -41.176% | 9 | 21 | -10.000% |
| 2026-10-13 | 0.1600 | 0.1700 | 0.1000 | 0.1700 | -5.556% | 28 | 5 | -47.059% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.1300 | 0.1800 | 0.000% | 10 | 0 | -50.000% |