AMD261218C01210000
AMD Dec 18 2026 1210.00 Call
optionOPRA
EODOct 23, 2026
0.03USD-72.727%(-0.08)21Vol42OI
AMD261218C01210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -72.727% | 21 | 23 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.0600 | 0.1100 | +37.500% | 4 | 23 | -72.727% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -27.273% | 3 | 23 | -62.500% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.0700 | 0.1100 | +57.143% | 10 | 15 | -72.727% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -53.333% | 4 | 16 | -57.143% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 15 | -80.000% |
| 2026-10-15 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | +40.000% | 7 | 15 | -78.571% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -37.500% | 7 | 11 | -70.000% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.0900 | 0.1600 | +14.286% | 17 | 1 | -81.250% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | 0.000% | 3 | 0 | -78.571% |