AMD261218C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -30.769% | 5 | 70 | 0.000% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | +116.667% | 2 | 70 | -30.769% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -14.286% | 10 | 64 | +50.000% |
| 2026-10-19 | 0.0800 | 0.1100 | 0.0500 | 0.0700 | -46.154% | 12 | 57 | +28.571% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +85.714% | 2 | 57 | -30.769% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0200 | 0.0700 | -46.154% | 12 | 56 | +28.571% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 5 | 51 | -30.769% |
| 2026-10-13 | 0.1500 | 0.1700 | 0.0900 | 0.1200 | +9.091% | 12 | 43 | -25.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -65.625% | 41 | 43 | -18.182% |
| 2026-10-09 | 0.1700 | 0.3200 | 0.1700 | 0.3200 | -36.000% | 44 | 1 | -71.875% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1 | -82.000% |