Dark

AMD20261218C120
AMD Dec 18 2026 120.00 Call (AMD261218C00120000)
option OPRA

EOD

Jul 16, 2026

392.80-8.884%(-38.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	392.8000	392.8000	392.8000	392.8000	-8.884%	1	1,031	0.000%
2026-07-14	452.8600	452.8600	431.1000	431.1000	+0.235%	6	1,032	-8.884%
2026-07-13	430.0900	430.0900	430.0900	430.0900	-2.606%	1	1,029	-8.670%
2026-07-06	432.0000	443.5000	432.0000	441.6000	-0.102%	7	1,028	-11.051%
2026-06-30	442.0500	442.0500	442.0500	442.0500	+15.252%	1	1,028	-11.141%
2026-06-09	383.5500	383.5500	383.5500	383.5500	+8.054%	5	1,029	+2.412%
2026-06-05	354.9600	354.9600	354.9600	354.9600	-16.519%	4	1,029	+10.660%
2026-06-03	425.2000	425.2000	425.2000	425.2000	+13.995%	1	1,027	-7.620%
2026-06-01	373.0000	373.0000	373.0000	373.0000	-5.856%	1	1,027	+5.308%
2026-05-29	396.2000	396.2000	396.2000	396.2000	-2.529%	1	1,027	-0.858%
2026-05-28	406.4800	406.4800	406.4800	406.4800	+4.226%	1	1,027	-3.365%
2026-05-26	385.0000	390.0000	385.0000	390.0000	+9.551%	3	1,027	+0.718%
2026-05-22	351.7200	356.0000	351.7200	356.0000	+1.714%	2	1,031	+10.337%
2026-05-11	350.0000	350.0000	350.0000	350.0000	+15.512%	2	1,031	+12.229%
2026-05-07	302.8000	303.0000	302.8000	303.0000	+2.503%	4	1,033	+29.637%
2026-05-06	300.0000	313.5000	295.6000	295.6000	+21.471%	12	1,032	+32.882%
2026-05-01	245.4800	246.2100	243.3500	243.3500	+19.102%	4	1,035	+61.414%
2026-04-28	204.4300	204.4300	204.3200	204.3200	-7.619%	2	1,035	+92.247%
2026-04-27	221.1700	221.1700	221.1700	221.1700	-4.421%	1	1,036	+77.601%
2026-04-24	219.9500	235.7600	219.9500	231.4000	+18.182%	84	1,037	+69.749%
2026-04-23	195.8000	195.8000	195.8000	195.8000	+9.630%	2	1,040	+100.613%
2026-04-22	178.6000	178.6000	178.6000	178.6000	+5.806%	2	1,040	+119.933%
2026-04-21	168.8000	168.8000	168.8000	168.8000	+4.832%	2	1,040	+132.701%
2026-04-20	161.0200	161.0200	161.0200	161.0200	-1.112%	1	1,040	+143.945%
2026-04-17	162.8300	162.8300	162.8300	162.8300	+14.267%	1	1,040	+141.233%
2026-04-15	142.5000	142.5000	142.5000	142.5000	+3.901%	1	1,040	+175.649%
2026-04-14	137.1500	137.1500	137.1500	137.1500	+3.120%	1	1,040	+186.402%
2026-04-13	133.0000	133.0000	133.0000	133.0000	+10.309%	1	1,040	+195.338%
2026-04-08	119.7000	120.5700	119.7000	120.5700	+12.158%	6	1,041	+225.786%
2026-04-07	107.5000	107.5000	107.5000	107.5000	-2.273%	10	1,036	+265.395%
2026-04-06	110.0000	110.0000	110.0000	110.0000	+3.862%	1	1,036	+257.091%
2026-04-02	92.5200	105.9100	92.5200	105.9100	+6.069%	4	1,036	+270.881%
2026-04-01	99.8500	99.8500	99.8500	99.8500	+13.569%	1	1,036	+293.390%
2026-03-31	91.1000	91.1000	87.9200	87.9200	+4.072%	2	1,037	+346.770%
2026-03-30	84.4800	84.4800	84.4800	84.4800	-20.181%	2	1,037	+364.962%
2026-03-25	100.5000	107.0000	100.5000	105.8400	+17.836%	4	1,038	+271.126%
2026-03-20	89.8200	89.8200	89.8200	89.8200	-4.447%	1	1,042	+337.319%
2026-03-19	94.0000	94.0000	94.0000	94.0000	+2.363%	3	1,043	+317.872%
2026-03-18	91.8300	91.8300	91.8300	91.8300	+6.064%	1	1,043	+327.747%
2026-03-17	86.5800	86.5800	86.5800	86.5800	+3.071%	1	1,044	+353.684%
2026-03-13	84.0000	84.0000	84.0000	84.0000	+0.131%	1	1,043	+367.619%
2026-03-06	87.3000	87.3000	83.8900	83.8900	-8.437%	4	1,051	+368.232%
2026-03-05	91.6200	91.6200	91.6200	91.6200	+12.833%	1	1,047	+328.727%
2026-03-03	83.7200	83.7200	81.2000	81.2000	-9.788%	5	1,047	+383.744%
2026-02-27	90.0100	90.0100	90.0100	90.0100	-13.535%	1	1,047	+336.396%
2026-02-24	104.1000	104.1000	104.1000	104.1000	+16.796%	10	1,047	+277.329%
2026-02-23	89.1300	89.1300	89.1300	89.1300	-3.288%	6	1,048	+340.705%
2026-02-20	92.1600	92.1600	92.1600	92.1600	-0.217%	5	1,048	+326.215%
2026-02-19	92.3600	92.3600	92.3600	92.3600	+2.622%	1	1,043	+325.292%
2026-02-18	90.0000	90.0000	90.0000	90.0000	+2.447%	2	1,044	+336.444%
2026-02-17	87.8500	87.8500	87.8500	87.8500	-10.667%	1	1,044	+347.126%
2026-02-06	98.3400	98.3400	98.3400	98.3400	+16.159%	2	1,045	+299.431%
2026-02-05	89.0000	89.0000	84.6600	84.6600	-13.700%	5	1,045	+363.974%
2026-02-04	97.1700	98.1000	97.1700	98.1000	-26.731%	6	1,043	+300.408%
2026-02-03	133.8900	133.8900	133.8900	133.8900	-2.127%	1	1,042	+193.375%
2026-02-02	133.5000	136.8000	133.5000	136.8000	+8.468%	6	1,042	+187.135%
2026-01-30	132.0700	132.0700	126.1200	126.1200	-4.433%	13	1,048	+211.449%
2026-01-29	145.0000	145.0000	131.9700	131.9700	-8.923%	3	1,057	+197.643%
2026-01-28	144.9000	144.9000	144.9000	144.9000	-3.708%	2	1,059	+171.084%
2026-01-23	155.0000	155.0000	150.4800	150.4800	+5.912%	2	1,060	+161.031%
2026-01-22	138.3300	143.0000	138.3300	142.0800	+1.595%	3	1,060	+176.464%
2026-01-21	126.0000	139.8500	126.0000	139.8500	+15.207%	4	1,060	+180.872%
2026-01-16	121.3900	121.3900	121.3900	121.3900	-4.161%	100	1,164	+223.585%
2026-01-15	117.0000	126.7900	117.0000	126.6600	+16.985%	7	1,164	+210.122%
2026-01-13	111.4900	111.4900	108.2700	108.2700	+13.873%	3	1,166	+262.797%
2026-01-09	95.0800	95.0800	95.0800	95.0800	-6.094%	1	1,169	+313.126%
2026-01-07	101.2500	101.2500	101.2500	101.2500	-3.846%	1	1,169	+287.951%
2026-01-06	105.3000	105.3000	105.3000	105.3000	-5.442%	1	1,168	+273.029%
2026-01-05	111.3600	111.3600	111.3600	111.3600	-1.364%	1	1,168	+252.730%
2026-01-02	112.9000	112.9000	112.9000	112.9000	+5.712%	1	1,168	+247.919%
2025-12-31	106.8000	106.8000	106.8000	106.8000	+0.282%	1	1,168	+267.790%
2025-12-29	106.5000	106.5000	106.5000	106.5000	+0.662%	12	1,168	+268.826%
2025-12-23	105.6600	106.5000	105.6600	105.8000	-0.657%	311	1,168	+271.267%
2025-12-22	106.5000	106.5000	106.5000	106.5000	+0.766%	1	1,308	+268.826%
2025-12-19	100.5000	105.6900	100.5000	105.6900	+9.876%	4	1,308	+271.653%
2025-12-18	95.5000	97.5000	95.5000	96.1900	+5.703%	8	1,305	+308.358%
2025-12-17	97.2500	97.2500	91.0000	91.0000	-8.699%	49	1,304	+331.648%
2025-12-15	103.2300	103.2300	99.6700	99.6700	-10.086%	29	1,342	+294.101%
2025-12-11	106.2200	110.8500	106.2200	110.8500	-2.119%	3	1,352	+254.353%
2025-12-08	113.9900	113.9900	113.2500	113.2500	+2.712%	2	1,350	+246.843%
2025-12-05	109.0000	114.8900	109.0000	110.2600	-0.747%	3	1,349	+256.249%
2025-12-04	111.0900	111.0900	111.0900	111.0900	+1.964%	1	1,348	+253.587%
2025-12-03	107.6600	108.9500	107.6600	108.9500	+0.055%	2	1,348	+260.532%
2025-12-02	111.7000	111.7000	108.8900	108.8900	+1.246%	3	1,347	+260.731%
2025-11-26	107.5500	107.5500	107.5500	107.5500	+13.990%	1	1,345	+265.225%
2025-11-25	92.5500	94.3500	92.5500	94.3500	-5.052%	15	1,345	+316.322%
2025-11-21	97.3500	99.4900	95.2500	99.3700	-2.262%	97	1,335	+295.290%
2025-11-20	104.7800	104.7800	101.6700	101.6700	-23.957%	7	1,336	+286.348%
2025-11-17	137.6700	137.6700	133.7000	133.7000	-0.060%	2	1,338	+193.792%
2025-11-14	132.7300	134.1000	132.7300	133.7800	-12.591%	41	1,338	+193.616%
2025-11-12	153.0500	153.0500	153.0500	153.0500	+12.240%	1	1,339	+156.648%
2025-11-11	136.3600	136.3600	136.3600	136.3600	-0.467%	1	1,340	+188.061%
2025-11-10	137.4500	137.7500	137.0000	137.0000	+15.661%	3	1,340	+186.715%
2025-11-07	118.4500	118.4500	118.4500	118.4500	-9.615%	1	1,340	+231.617%
2025-11-06	142.9000	142.9000	131.0500	131.0500	-11.572%	42	1,340	+199.733%
2025-11-05	148.2000	148.2000	148.2000	148.2000	+2.454%	2	1,301	+165.047%
2025-11-04	146.8900	146.8900	144.1000	144.6500	-3.919%	3	1,301	+171.552%
2025-11-03	151.0000	151.0000	150.5500	150.5500	+2.019%	21	1,303	+160.910%
2025-10-31	147.5700	147.5700	147.5700	147.5700	-2.478%	38	1,303	+166.179%
2025-10-29	156.7000	156.7000	151.3200	151.3200	-0.526%	2	1,265	+159.582%
2025-10-28	154.3100	154.3100	152.1200	152.1200	+4.014%	4	1,266	+158.217%
2025-10-27	146.2500	146.2500	146.2500	146.2500	+2.023%	1	1,265	+168.581%
2025-10-24	141.7500	143.3500	141.6900	143.3500	+13.860%	4	1,265	+174.015%
2025-10-23	125.9000	125.9000	125.9000	125.9000	-6.234%	1	1,265	+211.994%
2025-10-20	134.2700	134.2700	134.2700	134.2700	+2.130%	1	1,266	+192.545%
2025-10-16	133.2000	133.2000	131.3500	131.4700	+12.090%	3	1,267	+198.775%
2025-10-15	117.2900	117.2900	117.2900	117.2900	+4.939%	1	1,268	+234.896%
2025-10-14	111.7700	111.7700	111.7700	111.7700	-0.957%	2	1,268	+251.436%
2025-10-10	121.1400	121.6500	112.8500	112.8500	-9.372%	22	1,268	+248.073%
2025-10-09	131.0000	131.0000	122.4300	124.5200	-2.145%	6	1,269	+215.451%
2025-10-08	111.0000	127.2500	111.0000	127.2500	+23.424%	29	1,271	+208.684%
2025-10-07	106.4000	109.2800	103.1000	103.1000	+7.028%	12	1,287	+280.989%
2025-10-06	114.0000	114.0500	96.3300	96.3300	+56.278%	80	1,287	+307.765%
2025-10-03	64.9000	64.9000	60.8000	61.6400	-7.655%	7	1,309	+537.249%
2025-10-02	66.0000	66.7500	64.8800	66.7500	+13.714%	38	1,312	+488.464%
2025-10-01	58.7000	58.7000	58.7000	58.7000	-3.374%	2	1,348	+569.165%
2025-09-29	58.3000	60.7500	58.3000	60.7500	+8.000%	15	1,348	+546.584%
2025-09-26	56.5800	56.5800	56.2500	56.2500	-2.682%	2	1,349	+598.311%
2025-09-25	53.6000	57.8000	53.6000	57.8000	-1.399%	7	1,349	+579.585%
2025-09-24	57.9800	58.8500	56.3800	58.6200	+0.377%	8	1,352	+570.078%
2025-09-23	58.4000	59.9000	58.3500	58.4000	+0.172%	7	1,352	+572.603%
2025-09-22	58.3000	58.3000	58.3000	58.3000	+7.169%	1	1,355	+573.756%
2025-09-19	54.3800	55.5000	54.3700	54.4000	+2.102%	16	1,355	+622.059%
2025-09-18	50.7800	53.2800	50.0000	53.2800	-5.196%	47	1,351	+637.237%
2025-09-17	56.6900	56.6900	56.2000	56.2000	-1.920%	20	1,308	+598.932%
2025-09-16	57.3000	57.3000	57.3000	57.3000	-1.546%	1	1,317	+585.515%
2025-09-15	57.5000	58.2500	57.5000	58.2000	+3.984%	4	1,317	+574.914%
2025-09-12	53.1500	56.7300	53.1500	55.9700	+5.009%	8	1,320	+601.805%
2025-09-11	53.5500	53.9500	53.1800	53.3000	-6.458%	13	1,324	+636.961%
2025-09-10	57.5000	57.5000	56.9800	56.9800	+8.637%	2	1,322	+589.365%
2025-09-09	51.3100	52.4500	51.3100	52.4500	+7.546%	3	1,321	+648.904%
2025-09-08	48.6000	48.7700	48.6000	48.7700	-2.460%	3	1,322	+705.413%
2025-09-05	51.8100	52.4000	49.8000	50.0000	-12.922%	26	1,322	+685.600%
2025-09-04	56.0000	57.4200	56.0000	57.4200	-1.170%	6	1,329	+584.082%
2025-09-03	59.7500	59.7500	58.1000	58.1000	+1.061%	103	1,329	+576.076%
2025-09-02	57.3500	57.4900	57.3500	57.4900	-3.540%	10	1,303	+583.249%
2025-08-29	60.0000	60.0000	59.4900	59.6000	-5.919%	14	1,323	+559.060%
2025-08-26	66.5500	66.5500	62.2500	63.3500	+3.092%	24	1,323	+520.047%
2025-08-25	61.4500	61.4500	61.4500	61.4500	-4.254%	1	1,326	+539.219%
2025-08-22	61.0000	64.7600	61.0000	64.1800	-0.496%	32	1,326	+512.029%
2025-08-21	64.5000	64.5000	64.5000	64.5000	+5.964%	1	1,334	+508.992%
2025-08-20	58.0000	60.8700	58.0000	60.8700	-4.831%	8	1,334	+545.310%
2025-08-19	64.0000	64.0000	63.9600	63.9600	-10.919%	5	1,329	+514.134%
2025-08-18	73.0000	73.0000	71.8000	71.8000	-1.374%	10	1,326	+447.075%
2025-08-15	72.8000	72.8000	72.8000	72.8000	-6.965%	2	1,336	+439.560%
2025-08-13	79.0000	79.0000	78.2500	78.2500	+13.324%	6	1,336	+401.981%
2025-08-12	68.0000	69.0500	68.0000	69.0500	+1.054%	5	1,336	+468.863%
2025-08-11	69.4000	69.4000	68.3300	68.3300	+0.559%	6	1,332	+474.857%
2025-08-08	69.1700	69.1700	67.9500	67.9500	+1.722%	11	1,334	+478.072%
2025-08-07	64.1500	71.1000	64.1500	66.8000	+9.508%	32	1,329	+488.024%
2025-08-06	60.3000	61.9000	57.0000	61.0000	-14.446%	43	1,329	+543.934%
2025-08-05	72.2500	72.2800	71.3000	71.3000	-3.243%	14	1,294	+450.912%
2025-08-04	72.5000	73.6900	72.5000	73.6900	+4.822%	9	1,296	+433.044%
2025-08-01	65.5000	70.3000	65.3500	70.3000	-2.388%	14	1,303	+458.748%
2025-07-31	76.0500	76.0500	72.0200	72.0200	-4.305%	6	1,304	+445.404%
2025-07-30	72.3500	75.2600	72.0000	75.2600	-1.104%	8	1,306	+421.924%
2025-07-29	73.8500	77.5000	73.8500	76.1000	+9.104%	53	1,307	+416.163%
2025-07-28	68.0000	70.0000	68.0000	69.7500	+9.480%	29	1,308	+463.154%
2025-07-25	64.0000	64.0000	63.6000	63.7100	+6.113%	17	1,308	+516.544%
2025-07-24	58.7100	60.0400	58.7100	60.0400	+10.980%	20	1,312	+554.231%
2025-07-22	55.0000	55.0000	50.0000	54.1000	-6.965%	14	1,313	+626.063%
2025-07-21	58.2000	58.2000	56.5600	58.1500	+0.955%	14	1,312	+575.494%
2025-07-18	57.6000	57.6000	57.6000	57.6000	-1.706%	2	1,313	+581.944%
2025-07-17	59.4200	59.4200	58.3800	58.6000	+4.643%	22	1,313	+570.307%
2025-07-16	54.0100	56.0000	53.8000	56.0000	+2.564%	13	1,321	+601.429%
2025-07-15	55.0000	56.0000	54.3800	54.6000	+15.238%	35	1,312	+619.414%
2025-07-14	46.3900	47.3800	44.3000	47.3800	+3.858%	56	1,324	+729.042%
2025-07-10	44.9100	46.5000	44.9100	45.6200	+12.337%	113	1,338	+761.026%
2025-07-08	41.1000	41.1000	40.6100	40.6100	+4.881%	3	1,328	+867.249%
2025-07-07	39.8000	39.8000	38.0000	38.7200	-6.247%	65	1,328	+914.463%
2025-07-03	41.3500	42.5500	41.3000	41.3000	-0.840%	5	1,312	+851.090%
2025-07-02	40.6000	42.3000	39.9800	41.6500	+1.092%	15	1,312	+843.097%
2025-07-01	42.9500	42.9500	40.0000	41.2000	-7.933%	31	1,363	+853.398%
2025-06-30	45.4000	45.4000	44.5000	44.7500	-1.993%	5	1,379	+777.765%
2025-06-27	49.6600	49.6600	45.1000	45.6600	-2.017%	38	1,383	+760.272%
2025-06-26	47.1100	47.3200	45.7000	46.6000	+0.866%	62	1,367	+742.918%
2025-06-25	44.4000	46.2000	44.1500	46.2000	+8.834%	29	1,369	+750.216%
2025-06-24	38.7500	42.4500	38.7500	42.4500	+17.265%	65	1,366	+825.324%
2025-06-23	37.3700	38.4000	35.6000	36.2000	-3.851%	28	1,386	+985.083%
2025-06-20	37.4300	37.6500	37.4300	37.6500	+9.767%	6	1,395	+943.293%
2025-06-18	35.2600	36.0000	34.0000	34.3000	-1.493%	12	1,399	+1,045.190%
2025-06-17	35.0600	36.0000	34.8200	34.8200	-0.372%	11	1,399	+1,028.087%
2025-06-16	29.8800	35.3000	29.8800	34.9500	+29.444%	30	1,401	+1,023.891%
2025-06-13	27.2500	27.3600	27.0000	27.0000	-5.693%	14	1,407	+1,354.815%
2025-06-12	30.3500	30.3500	28.4600	28.6300	-4.978%	35	1,412	+1,271.987%
2025-06-11	32.1000	32.1000	30.1300	30.1300	-5.311%	20	1,386	+1,203.684%
2025-06-10	31.6800	32.3500	31.6800	31.8200	+4.499%	4	1,385	+1,134.444%
2025-06-09	29.8700	31.1800	29.8000	30.4500	+11.375%	41	1,385	+1,189.984%
2025-06-06	28.4500	28.4500	27.3400	27.3400	+0.589%	92	1,378	+1,336.723%
2025-06-05	27.8200	28.6600	27.1800	27.1800	-6.598%	21	1,352	+1,345.180%
2025-06-04	27.9000	29.1700	27.9000	29.1000	+5.934%	19	1,363	+1,249.828%
2025-06-03	27.3000	27.9800	27.3000	27.4700	+19.852%	5	1,371	+1,329.924%
2025-05-30	23.5400	24.2000	22.9200	22.9200	-9.264%	20	1,373	+1,613.787%
2025-05-29	25.2500	25.2600	25.2500	25.2600	-3.144%	2	1,379	+1,455.028%
2025-05-28	26.1300	26.1300	26.0000	26.0800	-2.505%	9	1,380	+1,406.135%
2025-05-27	25.2700	27.0000	25.2700	26.7500	+12.727%	10	1,374	+1,368.411%
2025-05-23	23.4000	23.7300	23.4000	23.7300	-5.269%	24	1,383	+1,555.289%
2025-05-22	25.1000	25.1000	25.0000	25.0500	-1.649%	4	1,383	+1,468.064%
2025-05-21	27.6800	27.7000	25.4100	25.4700	-3.887%	33	1,381	+1,442.207%
2025-05-19	26.9700	27.0500	26.5000	26.5000	-6.460%	27	1,401	+1,382.264%
2025-05-16	28.3000	28.3300	28.2500	28.3300	+4.965%	60	1,377	+1,286.516%
2025-05-15	27.0000	27.8800	26.5000	26.9900	-5.958%	8	1,389	+1,355.354%
2025-05-14	31.0500	31.0500	28.4300	28.7000	+14.800%	67	1,390	+1,268.641%
2025-05-13	23.1300	25.4000	23.1300	25.0000	+8.460%	17	1,347	+1,471.200%
2025-05-12	23.3000	23.3000	22.0000	23.0500	+14.392%	28	1,346	+1,604.121%
2025-05-09	19.7700	20.1500	19.7700	20.1500	+2.181%	80	1,348	+1,849.380%
2025-05-08	20.2500	20.8000	19.7200	19.7200	+10.168%	13	1,342	+1,891.886%
2025-05-07	17.9500	18.3500	17.7800	17.9000	-3.086%	13	1,330	+2,094.413%
2025-05-06	18.3500	18.4700	18.0600	18.4700	-4.301%	4	1,328	+2,026.692%
2025-05-05	19.0000	19.9500	19.0000	19.3000	+5.464%	109	1,327	+1,935.233%
2025-05-02	18.1500	18.5000	18.1500	18.3000	+2.983%	14	1,224	+2,046.448%
2025-05-01	18.1900	18.1900	17.7000	17.7700	+7.697%	74	1,219	+2,110.467%
2025-04-30	15.2500	16.5900	15.2500	16.5000	-1.786%	15	1,169	+2,280.606%
2025-04-29	16.8000	16.8000	16.8000	16.8000	-0.297%	5	1,159	+2,238.095%
2025-04-28	16.8500	16.8500	16.8500	16.8500	-2.826%	17	1,159	+2,231.157%
2025-04-25	16.0300	17.3500	16.0000	17.3400	+8.037%	30	1,166	+2,165.283%
2025-04-24	14.8500	16.0500	14.8500	16.0500	+8.814%	15	1,170	+2,347.352%
2025-04-23	15.6400	15.7500	14.7500	14.7500	+13.900%	37	1,172	+2,563.051%
2025-04-22	12.9500	12.9500	12.9500	12.9500	+4.016%	1	1,186	+2,933.205%
2025-04-21	12.4300	12.4500	12.0500	12.4500	-7.090%	6	1,187	+3,055.020%
2025-04-17	13.4000	13.4000	13.4000	13.4000	-1.832%	2	1,183	+2,831.343%
2025-04-16	14.0000	14.5000	13.6500	13.6500	-20.408%	6	1,183	+2,777.656%
2025-04-15	17.1500	17.1500	17.1500	17.1500	-2.557%	1	1,181	+2,190.379%
2025-04-14	17.8000	17.8000	17.6000	17.6000	+16.172%	11	1,182	+2,131.818%
2025-04-10	16.7000	16.7000	15.0000	15.1500	-17.886%	35	1,171	+2,492.739%
2025-04-09	11.2300	18.5500	11.2300	18.4500	+75.882%	95	1,153	+2,028.997%
2025-04-08	13.4500	13.7000	10.0000	10.4900	-15.129%	105	1,115	+3,644.519%
2025-04-07	10.6800	14.3700	10.5000	12.3600	-11.714%	116	1,107	+3,077.994%
2025-04-04	14.9900	15.2500	13.1500	14.0000	-16.667%	144	1,127	+2,705.714%
2025-04-03	19.0000	19.1000	16.7000	16.8000	-19.617%	43	1,097	+2,238.095%
2025-04-02	21.1500	21.1500	20.9000	20.9000	+0.723%	41	1,065	+1,779.426%
2025-04-01	21.0000	21.0000	20.7500	20.7500	-1.425%	19	1,060	+1,793.012%
2025-03-31	20.3500	21.0500	20.3500	21.0500	-2.320%	15	1,075	+1,766.033%
2025-03-28	23.0000	23.0000	21.4000	21.5500	-8.298%	16	1,064	+1,722.738%
2025-03-27	23.5000	23.5000	23.3500	23.5000	-14.140%	9	1,063	+1,571.489%
2025-03-25	28.2500	28.2500	27.1500	27.3700	-2.771%	23	1,063	+1,335.148%
2025-03-24	24.9000	28.4500	24.9000	28.1500	+18.277%	35	1,058	+1,295.382%
2025-03-20	23.8000	23.8000	23.8000	23.8000	+5.077%	1	1,054	+1,550.420%
2025-03-19	22.0500	22.6500	22.0500	22.6500	+2.721%	4	1,053	+1,634.216%
2025-03-18	22.0000	22.0500	22.0000	22.0500	-3.162%	31	1,053	+1,681.406%
2025-03-17	23.2000	23.2000	22.7700	22.7700	+10.266%	16	1,053	+1,625.077%
2025-03-14	20.6500	20.6500	20.6500	20.6500	+6.553%	20	1,055	+1,802.179%
2025-03-13	19.5000	19.5000	19.2500	19.3800	-7.095%	17	1,042	+1,926.832%
2025-03-12	19.9500	20.9000	19.8000	20.8600	+9.559%	79	1,042	+1,783.030%
2025-03-11	19.1500	19.4000	19.0400	19.0400	+2.366%	51	979	+1,963.025%
2025-03-10	19.7000	20.8100	18.4300	18.6000	-9.489%	70	954	+2,011.828%
2025-03-07	19.9000	20.5500	19.0000	20.5500	+1.985%	28	948	+1,811.436%
2025-03-06	20.2000	20.8200	19.8500	20.1500	-5.443%	121	949	+1,849.380%
2025-03-05	20.6000	21.3100	20.1000	21.3100	+1.573%	39	874	+1,743.266%
2025-03-04	19.2000	21.8500	18.9500	20.9800	+5.163%	44	899	+1,772.259%
2025-03-03	21.3000	21.6800	19.4000	19.9500	-2.825%	44	888	+1,868.922%
2025-02-28	21.0400	21.6000	20.5300	20.5300	-1.535%	158	893	+1,813.298%
2025-02-27	23.1500	23.1500	20.8500	20.8500	-9.544%	35	923	+1,783.933%
2025-02-26	23.1500	23.4000	22.8400	23.0500	+0.217%	14	914	+1,604.121%
2025-02-25	25.1000	25.1000	23.0000	23.0000	-10.853%	29	903	+1,607.826%
2025-02-24	25.6900	25.8000	25.5500	25.8000	-4.089%	23	896	+1,422.481%
2025-02-21	28.5000	28.5000	26.9000	26.9000	-6.272%	38	887	+1,360.223%
2025-02-20	30.1300	30.1300	28.7000	28.7000	-3.041%	40	891	+1,268.641%
2025-02-19	30.0000	30.3700	29.2500	29.6000	+1.231%	74	894	+1,227.027%
2025-02-18	29.0600	29.3500	28.9500	29.2400	+2.777%	31	943	+1,243.365%
2025-02-14	28.3000	28.5200	28.0000	28.4500	+2.523%	26	947	+1,280.668%
2025-02-13	29.2400	29.2400	27.4600	27.7500	+0.471%	9	947	+1,315.495%
2025-02-12	26.8000	27.6200	26.8000	27.6200	+1.544%	14	944	+1,322.158%
2025-02-11	27.6300	27.6300	27.2000	27.2000	+0.184%	5	941	+1,344.118%
2025-02-10	25.8000	27.4400	25.8000	27.1500	+8.383%	26	941	+1,346.777%
2025-02-07	25.9500	25.9500	24.9400	25.0500	-6.180%	34	916	+1,468.064%
2025-02-06	26.4700	26.7500	26.4500	26.7000	-2.341%	27	923	+1,371.161%
2025-02-05	25.7500	27.5700	24.8000	27.3400	-17.898%	182	926	+1,336.723%
2025-02-04	31.4000	33.3000	30.7500	33.3000	+9.612%	128	891	+1,079.580%
2025-02-03	30.0000	30.3800	29.8400	30.3800	-2.158%	63	885	+1,192.956%
2025-01-31	33.3500	33.3500	31.0500	31.0500	-6.448%	298	859	+1,165.056%
2025-01-30	33.5500	33.6200	32.0000	33.1900	+2.217%	53	790	+1,083.489%
2025-01-29	31.3000	32.4700	31.2500	32.4700	+8.414%	6	784	+1,109.732%
2025-01-28	30.4100	30.4100	29.7500	29.9500	-0.992%	12	785	+1,211.519%
2025-01-27	32.5000	32.5000	29.6000	30.2500	-14.403%	34	789	+1,198.512%
2025-01-24	36.3400	36.3400	35.3400	35.3400	-1.697%	8	768	+1,011.488%
2025-01-23	35.0500	35.9500	34.9000	35.9500	-0.964%	6	771	+992.629%
2025-01-22	36.2000	36.7500	36.0000	36.3000	+0.276%	16	769	+982.094%
2025-01-21	35.7500	36.2500	35.0000	36.2000	+2.841%	10	766	+985.083%
2025-01-17	35.0000	35.2000	34.7500	35.2000	+3.377%	18	765	+1,015.909%
2025-01-16	34.7400	35.1000	33.5800	34.0500	-1.247%	17	765	+1,053.598%
2025-01-15	34.2000	34.5000	33.5500	34.4800	+8.907%	77	763	+1,039.211%
2025-01-14	32.0000	32.2500	31.4500	31.6600	-4.639%	5	708	+1,140.682%
2025-01-13	32.6400	33.2000	31.7300	33.2000	+2.154%	12	707	+1,083.133%
2025-01-10	33.6000	33.6000	31.6600	32.5000	-10.345%	688	702	+1,108.615%
2025-01-08	37.1500	37.1500	36.1000	36.2500	-9.375%	10	400	+983.586%
2025-01-07	41.3000	41.6000	40.0000	40.0000	-5.348%	12	400	+882.000%
2025-01-06	41.3800	42.2600	41.3800	42.2600	+10.890%	3	391	+829.484%
2025-01-03	37.2700	38.1100	37.2700	38.1100	+7.808%	10	389	+930.701%
2025-01-02	36.3000	36.4500	35.0000	35.3500	-1.119%	13	386	+1,011.174%
2024-12-31	37.4500	37.4500	35.5000	35.7500	-4.667%	20	379	+998.741%
2024-12-30	37.6600	37.6600	37.5000	37.5000	-1.961%	7	379	+947.467%
2024-12-27	38.2500	38.2500	38.2500	38.2500	-4.375%	2	384	+926.928%
2024-12-26	40.0000	40.0000	40.0000	40.0000	+2.380%	4	385	+882.000%
2024-12-23	37.0000	40.0200	37.0000	39.0700	+7.928%	39	389	+905.375%
2024-12-20	36.2000	37.6000	36.0000	36.2000	+0.277%	60	365	+985.083%
2024-12-19	38.2300	38.2300	36.1000	36.1000	-5.050%	19	337	+988.089%
2024-12-18	40.5000	41.4000	38.0200	38.0200	-2.061%	17	335	+933.140%
2024-12-17	38.8200	38.8200	38.8200	38.8200	-5.340%	1	336	+911.850%
2024-12-16	41.0000	41.6000	38.3000	41.0100	+3.639%	38	336	+857.815%
2024-12-13	40.5500	41.1500	39.5700	39.5700	-7.590%	104	340	+892.671%
2024-12-12	42.9000	43.0700	42.6000	42.8200	+4.439%	14	351	+817.328%
2024-12-11	39.3000	41.0000	39.2000	41.0000	+2.500%	26	358	+858.049%
2024-12-10	41.4500	41.4500	40.0000	40.0000	-4.717%	42	358	+882.000%
2024-12-09	43.3000	43.5000	41.9800	41.9800	-15.192%	9	358	+835.684%
2024-12-05	51.0000	51.0000	49.5000	49.5000	-2.077%	14	362	+693.535%
2024-12-04	50.5500	50.5500	50.5500	50.5500	+0.178%	1	363	+677.052%
2024-12-03	50.4600	50.4600	50.4600	50.4600	+1.878%	1	363	+678.438%
2024-12-02	49.5300	49.5300	49.5300	49.5300	+12.825%	1	364	+693.055%
2024-11-27	44.2000	44.2000	43.9000	43.9000	-7.384%	2	364	+794.761%
2024-11-26	48.9000	48.9000	47.4000	47.4000	-5.484%	12	364	+728.692%
2024-11-25	50.0000	50.1500	50.0000	50.1500	+5.136%	21	368	+683.250%
2024-11-21	47.7000	47.7000	47.7000	47.7000	-1.751%	1	348	+723.480%
2024-11-19	48.8600	48.8600	48.5500	48.5500	-2.900%	4	348	+709.063%
2024-11-18	50.0000	50.0000	50.0000	50.0000	+9.866%	1	351	+685.600%
2024-11-15	46.7600	46.7600	45.5100	45.5100	-9.613%	6	352	+763.107%
2024-11-13	50.3500	50.3500	50.3500	50.3500	-2.611%	1	351	+680.139%
2024-11-12	51.7000	51.7000	51.7000	51.7000	-5.398%	2	351	+659.768%
2024-11-11	54.6500	54.6500	54.6500	54.6500	+2.092%	1	351	+618.756%
2024-11-06	53.4000	53.5300	53.4000	53.5300	+1.575%	2	350	+633.794%
2024-11-04	52.0400	52.7500	52.0400	52.7000	+0.228%	11	349	+645.351%
2024-11-01	51.8600	52.5800	51.8600	52.5800	-2.630%	12	346	+647.052%
2024-10-31	53.9000	54.0000	53.9000	54.0000	-7.550%	8	341	+627.407%
2024-10-30	60.0500	60.2000	58.4100	58.4100	-17.208%	5	341	+572.488%
2024-10-29	70.5000	70.5500	70.5000	70.5500	+5.851%	2	338	+456.768%
2024-10-28	66.4500	66.6500	66.4000	66.6500	+3.494%	11	337	+489.347%
2024-10-25	65.5500	65.5500	64.2500	64.4000	+5.487%	6	335	+509.938%
2024-10-23	61.0000	61.0500	61.0000	61.0500	-4.684%	2	334	+543.407%
2024-10-18	64.0000	64.0500	64.0000	64.0500	-1.779%	22	333	+513.271%
2024-10-17	64.9500	65.2100	64.9500	65.2100	-0.716%	2	331	+502.362%
2024-10-16	65.4500	65.6800	65.4500	65.6800	+1.108%	2	331	+498.051%
2024-10-15	70.0100	70.0100	64.9600	64.9600	-10.028%	2	332	+504.680%
2024-10-14	73.6000	73.9500	72.2000	72.2000	-5.621%	162	331	+444.044%
2024-10-10	76.5000	76.5000	76.5000	76.5000	-0.997%	8	482	+413.464%
2024-10-08	77.2700	77.2700	77.2700	77.2700	-1.126%	1	481	+408.347%
2024-10-07	78.1500	78.1500	78.1500	78.1500	+12.608%	1	480	+402.623%
2024-10-03	69.4000	69.4000	69.4000	69.4000	-3.073%	1	479	+465.994%
2024-09-26	71.6000	71.6000	71.6000	71.6000	+4.678%	8	478	+448.603%
2024-09-25	68.2500	68.4000	68.2500	68.4000	+2.090%	2	480	+474.269%
2024-09-19	65.0000	67.0000	65.0000	67.0000	+11.019%	3	482	+486.269%
2024-09-18	60.3500	60.3500	60.3500	60.3500	-1.758%	1	483	+550.870%
2024-09-16	62.4800	62.4800	61.4300	61.4300	-0.114%	2	483	+539.427%
2024-09-13	61.5000	61.5000	61.5000	61.5000	0.000%	20	483	+538.699%
2024-09-12	61.5000	61.5000	61.5000	61.5000	+4.061%	10	483	+538.699%
2024-09-11	59.1000	59.1000	59.1000	59.1000	+8.600%	3	483	+564.636%
2024-09-10	52.0100	54.4200	52.0100	54.4200	+8.840%	6	480	+621.793%
2024-09-09	50.8500	50.8500	50.0000	50.0000	+3.413%	6	480	+685.600%
2024-09-06	50.3000	50.3000	48.3500	48.3500	-8.428%	8	480	+712.410%
2024-09-05	54.3000	54.3000	52.8000	52.8000	-3.562%	2	477	+643.939%
2024-09-04	54.5200	54.7500	54.5200	54.7500	+3.851%	2	476	+617.443%
2024-09-03	54.8800	54.8800	52.7200	52.7200	-10.432%	19	475	+645.068%
2024-08-30	58.0000	58.8600	58.0000	58.8600	-8.744%	14	469	+567.346%
2024-08-23	66.3500	66.3500	64.5000	64.5000	-5.467%	58	469	+508.992%
2024-08-22	68.2500	68.2500	68.2300	68.2300	+12.313%	8	455	+475.700%
2024-08-16	59.0000	60.7500	59.0000	60.7500	+11.982%	4	447	+546.584%
2024-08-13	54.2500	54.2500	54.2500	54.2500	+4.629%	1	447	+624.055%
2024-08-12	51.8500	51.8500	51.8500	51.8500	+3.908%	1	448	+657.570%
2024-08-09	49.9000	49.9000	49.9000	49.9000	-1.578%	2	448	+687.174%
2024-08-08	50.7000	50.7000	50.7000	50.7000	+0.976%	1	447	+674.753%
2024-08-07	51.7200	51.7200	50.2100	50.2100	+2.995%	5	447	+682.314%
2024-08-06	49.2000	49.8000	48.5000	48.7500	-8.261%	23	445	+705.744%
2024-08-05	46.3000	53.5000	45.0000	53.1400	+3.184%	18	443	+639.180%
2024-08-02	51.5000	51.5000	49.5000	51.5000	+7.628%	3	444	+662.718%
2024-08-01	55.5100	55.5100	47.8500	47.8500	-8.561%	15	443	+720.899%
2024-07-30	51.5000	52.3300	50.1500	52.3300	-4.681%	15	439	+650.621%
2024-07-29	55.0000	55.0000	54.9000	54.9000	+1.292%	3	432	+615.483%
2024-07-26	54.2000	54.2000	54.2000	54.2000	-0.914%	4	431	+624.723%
2024-07-25	53.5100	54.7000	53.5100	54.7000	-14.371%	13	431	+618.099%
2024-07-19	65.8500	65.8500	63.5000	63.8800	-4.084%	121	430	+514.903%
2024-07-18	69.3000	69.7000	66.3500	66.6000	-8.642%	17	363	+489.790%