AMD261218C00120000
AMD Dec 18 2026 120.00 Call
optionOPRA
EODOct 22, 2026
391.60USD-5.159%(-21.30)1Vol1,069OI
AMD261218C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 391.60 | 391.60 | 391.60 | 391.60 | -5.159% | 1 | 1,069 | 0.000% |
| 2026-10-20 | 412.90 | 412.90 | 412.90 | 412.90 | -2.641% | 1 | 1,069 | -5.159% |
| 2026-10-19 | 424.10 | 424.10 | 424.10 | 424.10 | -0.094% | 1 | 1,070 | -7.663% |
| 2026-10-16 | 425.82 | 425.82 | 424.50 | 424.50 | -20.798% | 5 | 1,074 | -7.750% |
| 2026-10-06 | 535.00 | 535.97 | 535.00 | 535.97 | +3.900% | 2 | 1,075 | -26.936% |
| 2026-10-02 | 516.01 | 516.01 | 515.82 | 515.85 | +3.356% | 11 | 1,080 | -24.086% |
| 2026-09-29 | 499.10 | 499.10 | 499.10 | 499.10 | -2.710% | 1 | 1,081 | -21.539% |
| 2026-09-25 | 512.85 | 513.00 | 511.42 | 513.00 | +5.296% | 9 | 1,082 | -23.665% |
| 2026-09-21 | 492.23 | 492.23 | 487.20 | 487.20 | +13.429% | 11 | 1,082 | -19.622% |
| 2026-09-18 | 429.22 | 429.52 | 429.22 | 429.52 | +0.602% | 2 | 1,083 | -8.828% |
| 2026-09-17 | 419.61 | 429.50 | 419.12 | 426.95 | +11.009% | 123 | 1,040 | -8.280% |
| 2026-09-15 | 384.61 | 384.61 | 384.61 | 384.61 | +16.270% | 1 | 1,039 | +1.817% |
| 2026-09-03 | 330.79 | 330.79 | 330.79 | 330.79 | -7.773% | 1 | 1,038 | +18.383% |
| 2026-08-27 | 358.67 | 358.67 | 358.67 | 358.67 | +2.918% | 2 | 1,040 | +9.181% |
| 2026-08-21 | 348.50 | 348.50 | 348.50 | 348.50 | +1.064% | 2 | 1,038 | +12.367% |
| 2026-08-20 | 344.83 | 344.83 | 344.83 | 344.83 | -3.872% | 2 | 1,038 | +13.563% |
| 2026-08-10 | 358.72 | 358.72 | 358.72 | 358.72 | -5.008% | 1 | 1,039 | +9.166% |
| 2026-08-06 | 377.63 | 377.63 | 377.63 | 377.63 | -7.780% | 1 | 1,039 | +3.699% |
| 2026-08-04 | 397.64 | 410.67 | 397.64 | 409.49 | +11.426% | 219 | 1,065 | -4.369% |
| 2026-08-03 | 363.00 | 367.50 | 363.00 | 367.50 | -2.377% | 2 | 1,065 | +6.558% |
| 2026-07-31 | 376.45 | 376.45 | 376.45 | 376.45 | +2.844% | 46 | 1,029 | +4.024% |
| 2026-07-30 | 366.04 | 366.04 | 366.04 | 366.04 | -13.586% | 1 | 1,030 | +6.983% |
| 2026-07-23 | 423.45 | 423.59 | 423.45 | 423.59 | +7.839% | 2 | 1,031 | -7.552% |
| 2026-07-16 | 392.80 | 392.80 | 392.80 | 392.80 | -8.884% | 1 | 1,032 | -0.305% |
| 2026-07-14 | 452.86 | 452.86 | 431.10 | 431.10 | +0.235% | 6 | 1,029 | -9.163% |
| 2026-07-13 | 430.09 | 430.09 | 430.09 | 430.09 | -2.606% | 1 | 1,028 | -8.949% |
| 2026-07-06 | 432.00 | 443.50 | 432.00 | 441.60 | -0.102% | 7 | 1,028 | -11.322% |
| 2026-06-30 | 442.05 | 442.05 | 442.05 | 442.05 | +15.252% | 1 | 1,029 | -11.413% |
| 2026-06-09 | 383.55 | 383.55 | 383.55 | 383.55 | +8.054% | 5 | 1,029 | +2.099% |
| 2026-06-05 | 354.96 | 354.96 | 354.96 | 354.96 | -16.519% | 4 | 1,027 | +10.322% |
| 2026-06-03 | 425.20 | 425.20 | 425.20 | 425.20 | +13.995% | 1 | 1,027 | -7.902% |
| 2026-06-01 | 373.00 | 373.00 | 373.00 | 373.00 | -5.856% | 1 | 1,027 | +4.987% |
| 2026-05-29 | 396.20 | 396.20 | 396.20 | 396.20 | -2.529% | 1 | 1,027 | -1.161% |
| 2026-05-28 | 406.48 | 406.48 | 406.48 | 406.48 | +4.226% | 1 | 1,027 | -3.661% |
| 2026-05-26 | 385.00 | 390.00 | 385.00 | 390.00 | +9.551% | 3 | 1,030 | +0.410% |
| 2026-05-22 | 351.72 | 356.00 | 351.72 | 356.00 | +1.714% | 2 | 1,031 | +10.000% |
| 2026-05-11 | 350.00 | 350.00 | 350.00 | 350.00 | +15.512% | 2 | 1,033 | +11.886% |
| 2026-05-07 | 302.80 | 303.00 | 302.80 | 303.00 | +2.503% | 4 | 1,032 | +29.241% |
| 2026-05-06 | 300.00 | 313.50 | 295.60 | 295.60 | +21.471% | 12 | 1,033 | +32.476% |
| 2026-05-01 | 245.48 | 246.21 | 243.35 | 243.35 | +19.102% | 4 | 1,035 | +60.920% |
| 2026-04-28 | 204.43 | 204.43 | 204.32 | 204.32 | -7.619% | 2 | 1,035 | +91.660% |
| 2026-04-27 | 221.17 | 221.17 | 221.17 | 221.17 | -4.421% | 1 | 1,036 | +77.058% |
| 2026-04-24 | 219.95 | 235.76 | 219.95 | 231.40 | +18.182% | 84 | 1,037 | +69.231% |
| 2026-04-23 | 195.80 | 195.80 | 195.80 | 195.80 | +9.630% | 2 | 1,040 | +100.000% |
| 2026-04-22 | 178.60 | 178.60 | 178.60 | 178.60 | +5.806% | 2 | 1,040 | +119.261% |
| 2026-04-21 | 168.80 | 168.80 | 168.80 | 168.80 | +4.832% | 2 | 1,040 | +131.991% |
| 2026-04-20 | 161.02 | 161.02 | 161.02 | 161.02 | -1.112% | 1 | 1,040 | +143.200% |
| 2026-04-17 | 162.83 | 162.83 | 162.83 | 162.83 | +14.267% | 1 | 1,040 | +140.496% |
| 2026-04-15 | 142.50 | 142.50 | 142.50 | 142.50 | +3.901% | 1 | 1,040 | +174.807% |
| 2026-04-14 | 137.15 | 137.15 | 137.15 | 137.15 | +3.120% | 1 | 1,040 | +185.527% |
| 2026-04-13 | 133.00 | 133.00 | 133.00 | 133.00 | +10.309% | 1 | 1,040 | +194.436% |
| 2026-04-08 | 119.70 | 120.57 | 119.70 | 120.57 | +12.158% | 6 | 1,041 | +224.791% |
| 2026-04-07 | 107.50 | 107.50 | 107.50 | 107.50 | -2.273% | 10 | 1,036 | +264.279% |
| 2026-04-06 | 110.00 | 110.00 | 110.00 | 110.00 | +3.862% | 1 | 1,036 | +256.000% |
| 2026-04-02 | 92.52 | 105.91 | 92.52 | 105.91 | +6.069% | 4 | 1,036 | +269.748% |
| 2026-04-01 | 99.85 | 99.85 | 99.85 | 99.85 | +13.569% | 1 | 1,036 | +292.188% |
| 2026-03-31 | 91.10 | 91.10 | 87.92 | 87.92 | +4.072% | 2 | 1,037 | +345.405% |
| 2026-03-30 | 84.48 | 84.48 | 84.48 | 84.48 | -20.181% | 2 | 1,037 | +363.542% |
| 2026-03-25 | 100.50 | 107.00 | 100.50 | 105.84 | +17.836% | 4 | 1,038 | +269.992% |
| 2026-03-20 | 89.82 | 89.82 | 89.82 | 89.82 | -4.447% | 1 | 1,042 | +335.983% |
| 2026-03-19 | 94.00 | 94.00 | 94.00 | 94.00 | +2.363% | 3 | 1,043 | +316.596% |
| 2026-03-18 | 91.83 | 91.83 | 91.83 | 91.83 | +6.064% | 1 | 1,043 | +326.440% |
| 2026-03-17 | 86.58 | 86.58 | 86.58 | 86.58 | +3.071% | 1 | 1,044 | +352.298% |
| 2026-03-13 | 84.00 | 84.00 | 84.00 | 84.00 | +0.131% | 1 | 1,043 | +366.190% |
| 2026-03-06 | 87.30 | 87.30 | 83.89 | 83.89 | -8.437% | 4 | 1,051 | +366.802% |
| 2026-03-05 | 91.62 | 91.62 | 91.62 | 91.62 | +12.833% | 1 | 1,047 | +327.418% |
| 2026-03-03 | 83.72 | 83.72 | 81.20 | 81.20 | -9.788% | 5 | 1,047 | +382.266% |
| 2026-02-27 | 90.01 | 90.01 | 90.01 | 90.01 | -13.535% | 1 | 1,047 | +335.063% |
| 2026-02-24 | 104.10 | 104.10 | 104.10 | 104.10 | +16.796% | 10 | 1,047 | +276.177% |
| 2026-02-23 | 89.13 | 89.13 | 89.13 | 89.13 | -3.288% | 6 | 1,048 | +339.358% |
| 2026-02-20 | 92.16 | 92.16 | 92.16 | 92.16 | -0.217% | 5 | 1,048 | +324.913% |
| 2026-02-19 | 92.36 | 92.36 | 92.36 | 92.36 | +2.622% | 1 | 1,043 | +323.993% |
| 2026-02-18 | 90.00 | 90.00 | 90.00 | 90.00 | +2.447% | 2 | 1,044 | +335.111% |
| 2026-02-17 | 87.85 | 87.85 | 87.85 | 87.85 | -10.667% | 1 | 1,044 | +345.760% |
| 2026-02-06 | 98.34 | 98.34 | 98.34 | 98.34 | +16.159% | 2 | 1,045 | +298.210% |
| 2026-02-05 | 89.00 | 89.00 | 84.66 | 84.66 | -13.700% | 5 | 1,045 | +362.556% |
| 2026-02-04 | 97.17 | 98.10 | 97.17 | 98.10 | -26.731% | 6 | 1,043 | +299.185% |
| 2026-02-03 | 133.89 | 133.89 | 133.89 | 133.89 | -2.127% | 1 | 1,042 | +192.479% |
| 2026-02-02 | 133.50 | 136.80 | 133.50 | 136.80 | +8.468% | 6 | 1,042 | +186.257% |
| 2026-01-30 | 132.07 | 132.07 | 126.12 | 126.12 | -4.433% | 13 | 1,048 | +210.498% |
| 2026-01-29 | 145.00 | 145.00 | 131.97 | 131.97 | -8.923% | 3 | 1,057 | +196.734% |
| 2026-01-28 | 144.90 | 144.90 | 144.90 | 144.90 | -3.708% | 2 | 1,059 | +170.255% |
| 2026-01-23 | 155.00 | 155.00 | 150.48 | 150.48 | +5.912% | 2 | 1,060 | +160.234% |
| 2026-01-22 | 138.33 | 143.00 | 138.33 | 142.08 | +1.595% | 3 | 1,060 | +175.619% |
| 2026-01-21 | 126.00 | 139.85 | 126.00 | 139.85 | +15.207% | 4 | 1,060 | +180.014% |
| 2026-01-16 | 121.39 | 121.39 | 121.39 | 121.39 | -4.161% | 100 | 1,164 | +222.597% |
| 2026-01-15 | 117.00 | 126.79 | 117.00 | 126.66 | +16.985% | 7 | 1,164 | +209.174% |
| 2026-01-13 | 111.49 | 111.49 | 108.27 | 108.27 | +13.873% | 3 | 1,166 | +261.688% |
| 2026-01-09 | 95.08 | 95.08 | 95.08 | 95.08 | -6.094% | 1 | 1,169 | +311.864% |
| 2026-01-07 | 101.25 | 101.25 | 101.25 | 101.25 | -3.846% | 1 | 1,169 | +286.765% |
| 2026-01-06 | 105.30 | 105.30 | 105.30 | 105.30 | -5.442% | 1 | 1,168 | +271.890% |
| 2026-01-05 | 111.36 | 111.36 | 111.36 | 111.36 | -1.364% | 1 | 1,168 | +251.652% |
| 2026-01-02 | 112.90 | 112.90 | 112.90 | 112.90 | +5.712% | 1 | 1,168 | +246.856% |
| 2025-12-31 | 106.80 | 106.80 | 106.80 | 106.80 | +0.282% | 1 | 1,168 | +266.667% |
| 2025-12-29 | 106.50 | 106.50 | 106.50 | 106.50 | +0.662% | 12 | 1,168 | +267.700% |
| 2025-12-23 | 105.66 | 106.50 | 105.66 | 105.80 | -0.657% | 311 | 1,168 | +270.132% |
| 2025-12-22 | 106.50 | 106.50 | 106.50 | 106.50 | +0.766% | 1 | 1,308 | +267.700% |
| 2025-12-19 | 100.50 | 105.69 | 100.50 | 105.69 | +9.876% | 4 | 1,308 | +270.518% |
| 2025-12-18 | 95.50 | 97.50 | 95.50 | 96.19 | +5.703% | 8 | 1,305 | +307.111% |
| 2025-12-17 | 97.25 | 97.25 | 91.00 | 91.00 | -8.699% | 49 | 1,304 | +330.330% |
| 2025-12-15 | 103.23 | 103.23 | 99.67 | 99.67 | -10.086% | 29 | 1,342 | +292.897% |
| 2025-12-11 | 106.22 | 110.85 | 106.22 | 110.85 | -2.119% | 3 | 1,352 | +253.270% |
| 2025-12-08 | 113.99 | 113.99 | 113.25 | 113.25 | +2.712% | 2 | 1,350 | +245.784% |
| 2025-12-05 | 109.00 | 114.89 | 109.00 | 110.26 | -0.747% | 3 | 1,349 | +255.161% |
| 2025-12-04 | 111.09 | 111.09 | 111.09 | 111.09 | +1.964% | 1 | 1,348 | +252.507% |
| 2025-12-03 | 107.66 | 108.95 | 107.66 | 108.95 | +0.055% | 2 | 1,348 | +259.431% |
| 2025-12-02 | 111.70 | 111.70 | 108.89 | 108.89 | +1.246% | 3 | 1,347 | +259.629% |
| 2025-11-26 | 107.55 | 107.55 | 107.55 | 107.55 | +13.990% | 1 | 1,345 | +264.110% |
| 2025-11-25 | 92.55 | 94.35 | 92.55 | 94.35 | -5.052% | 15 | 1,345 | +315.050% |
| 2025-11-21 | 97.35 | 99.49 | 95.25 | 99.37 | -2.262% | 97 | 1,335 | +294.083% |
| 2025-11-20 | 104.78 | 104.78 | 101.67 | 101.67 | -23.957% | 7 | 1,336 | +285.168% |
| 2025-11-17 | 137.67 | 137.67 | 133.70 | 133.70 | -0.060% | 2 | 1,338 | +192.895% |
| 2025-11-14 | 132.73 | 134.10 | 132.73 | 133.78 | -12.591% | 41 | 1,338 | +192.719% |
| 2025-11-12 | 153.05 | 153.05 | 153.05 | 153.05 | +12.240% | 1 | 1,339 | +155.864% |
| 2025-11-11 | 136.36 | 136.36 | 136.36 | 136.36 | -0.467% | 1 | 1,340 | +187.181% |
| 2025-11-10 | 137.45 | 137.75 | 137.00 | 137.00 | +15.661% | 3 | 1,340 | +185.839% |
| 2025-11-07 | 118.45 | 118.45 | 118.45 | 118.45 | -9.615% | 1 | 1,340 | +230.604% |
| 2025-11-06 | 142.90 | 142.90 | 131.05 | 131.05 | -11.572% | 42 | 1,340 | +198.817% |
| 2025-11-05 | 148.20 | 148.20 | 148.20 | 148.20 | +2.454% | 2 | 1,301 | +164.238% |
| 2025-11-04 | 146.89 | 146.89 | 144.10 | 144.65 | -3.919% | 3 | 1,301 | +170.722% |
| 2025-11-03 | 151.00 | 151.00 | 150.55 | 150.55 | +2.019% | 21 | 1,303 | +160.113% |
| 2025-10-31 | 147.57 | 147.57 | 147.57 | 147.57 | -2.478% | 38 | 1,303 | +165.366% |
| 2025-10-29 | 156.70 | 156.70 | 151.32 | 151.32 | -0.526% | 2 | 1,265 | +158.789% |
| 2025-10-28 | 154.31 | 154.31 | 152.12 | 152.12 | +4.014% | 4 | 1,266 | +157.428% |
| 2025-10-27 | 146.25 | 146.25 | 146.25 | 146.25 | +2.023% | 1 | 1,265 | +167.761% |
| 2025-10-24 | 141.75 | 143.35 | 141.69 | 143.35 | +13.860% | 4 | 1,265 | +173.178% |
| 2025-10-23 | 125.90 | 125.90 | 125.90 | 125.90 | -6.234% | 1 | 1,265 | +211.041% |
| 2025-10-20 | 134.27 | 134.27 | 134.27 | 134.27 | +2.130% | 1 | 1,266 | +191.651% |
| 2025-10-16 | 133.20 | 133.20 | 131.35 | 131.47 | +12.090% | 3 | 1,267 | +197.863% |
| 2025-10-15 | 117.29 | 117.29 | 117.29 | 117.29 | +4.939% | 1 | 1,268 | +233.873% |
| 2025-10-14 | 111.77 | 111.77 | 111.77 | 111.77 | -0.957% | 2 | 1,268 | +250.362% |
| 2025-10-10 | 121.14 | 121.65 | 112.85 | 112.85 | -9.372% | 22 | 1,268 | +247.009% |
| 2025-10-09 | 131.00 | 131.00 | 122.43 | 124.52 | -2.145% | 6 | 1,269 | +214.488% |
| 2025-10-08 | 111.00 | 127.25 | 111.00 | 127.25 | +23.424% | 29 | 1,271 | +207.741% |
| 2025-10-07 | 106.40 | 109.28 | 103.10 | 103.10 | +7.028% | 12 | 1,287 | +279.825% |
| 2025-10-06 | 114.00 | 114.05 | 96.33 | 96.33 | +56.278% | 80 | 1,287 | +306.519% |
| 2025-10-03 | 64.90 | 64.90 | 60.80 | 61.64 | -7.655% | 7 | 1,309 | +535.302% |
| 2025-10-02 | 66.00 | 66.75 | 64.88 | 66.75 | +13.714% | 38 | 1,312 | +486.667% |
| 2025-10-01 | 58.70 | 58.70 | 58.70 | 58.70 | -3.374% | 2 | 1,348 | +567.121% |
| 2025-09-29 | 58.30 | 60.75 | 58.30 | 60.75 | +8.000% | 15 | 1,348 | +544.609% |
| 2025-09-26 | 56.58 | 56.58 | 56.25 | 56.25 | -2.682% | 2 | 1,349 | +596.178% |
| 2025-09-25 | 53.60 | 57.80 | 53.60 | 57.80 | -1.399% | 7 | 1,349 | +577.509% |
| 2025-09-24 | 57.98 | 58.85 | 56.38 | 58.62 | +0.377% | 8 | 1,352 | +568.031% |
| 2025-09-23 | 58.40 | 59.90 | 58.35 | 58.40 | +0.172% | 7 | 1,352 | +570.548% |
| 2025-09-22 | 58.30 | 58.30 | 58.30 | 58.30 | +7.169% | 1 | 1,355 | +571.698% |
| 2025-09-19 | 54.38 | 55.50 | 54.37 | 54.40 | +2.102% | 16 | 1,355 | +619.853% |
| 2025-09-18 | 50.78 | 53.28 | 50.00 | 53.28 | -5.196% | 47 | 1,351 | +634.985% |
| 2025-09-17 | 56.69 | 56.69 | 56.20 | 56.20 | -1.920% | 20 | 1,308 | +596.797% |
| 2025-09-16 | 57.30 | 57.30 | 57.30 | 57.30 | -1.546% | 1 | 1,317 | +583.421% |
| 2025-09-15 | 57.50 | 58.25 | 57.50 | 58.20 | +3.984% | 4 | 1,317 | +572.852% |
| 2025-09-12 | 53.15 | 56.73 | 53.15 | 55.97 | +5.009% | 8 | 1,320 | +599.661% |
| 2025-09-11 | 53.55 | 53.95 | 53.18 | 53.30 | -6.458% | 13 | 1,324 | +634.709% |
| 2025-09-10 | 57.50 | 57.50 | 56.98 | 56.98 | +8.637% | 2 | 1,322 | +587.259% |
| 2025-09-09 | 51.31 | 52.45 | 51.31 | 52.45 | +7.546% | 3 | 1,321 | +646.616% |
| 2025-09-08 | 48.60 | 48.77 | 48.60 | 48.77 | -2.460% | 3 | 1,322 | +702.953% |
| 2025-09-05 | 51.81 | 52.40 | 49.80 | 50.00 | -12.922% | 26 | 1,322 | +683.200% |
| 2025-09-04 | 56.00 | 57.42 | 56.00 | 57.42 | -1.170% | 6 | 1,329 | +581.992% |
| 2025-09-03 | 59.75 | 59.75 | 58.10 | 58.10 | +1.061% | 103 | 1,329 | +574.010% |
| 2025-09-02 | 57.35 | 57.49 | 57.35 | 57.49 | -3.540% | 10 | 1,303 | +581.162% |
| 2025-08-29 | 60.00 | 60.00 | 59.49 | 59.60 | -5.919% | 14 | 1,323 | +557.047% |
| 2025-08-26 | 66.55 | 66.55 | 62.25 | 63.35 | +3.092% | 24 | 1,323 | +518.153% |
| 2025-08-25 | 61.45 | 61.45 | 61.45 | 61.45 | -4.254% | 1 | 1,326 | +537.266% |
| 2025-08-22 | 61.00 | 64.76 | 61.00 | 64.18 | -0.496% | 32 | 1,326 | +510.159% |
| 2025-08-21 | 64.50 | 64.50 | 64.50 | 64.50 | +5.964% | 1 | 1,334 | +507.132% |
| 2025-08-20 | 58.00 | 60.87 | 58.00 | 60.87 | -4.831% | 8 | 1,334 | +543.338% |
| 2025-08-19 | 64.00 | 64.00 | 63.96 | 63.96 | -10.919% | 5 | 1,329 | +512.258% |
| 2025-08-18 | 73.00 | 73.00 | 71.80 | 71.80 | -1.374% | 10 | 1,326 | +445.404% |
| 2025-08-15 | 72.80 | 72.80 | 72.80 | 72.80 | -6.965% | 2 | 1,336 | +437.912% |
| 2025-08-13 | 79.00 | 79.00 | 78.25 | 78.25 | +13.324% | 6 | 1,336 | +400.447% |
| 2025-08-12 | 68.00 | 69.05 | 68.00 | 69.05 | +1.054% | 5 | 1,336 | +467.125% |
| 2025-08-11 | 69.40 | 69.40 | 68.33 | 68.33 | +0.559% | 6 | 1,332 | +473.101% |
| 2025-08-08 | 69.17 | 69.17 | 67.95 | 67.95 | +1.722% | 11 | 1,334 | +476.306% |
| 2025-08-07 | 64.15 | 71.10 | 64.15 | 66.80 | +9.508% | 32 | 1,329 | +486.228% |
| 2025-08-06 | 60.30 | 61.90 | 57.00 | 61.00 | -14.446% | 43 | 1,329 | +541.967% |
| 2025-08-05 | 72.25 | 72.28 | 71.30 | 71.30 | -3.243% | 14 | 1,294 | +449.229% |
| 2025-08-04 | 72.50 | 73.69 | 72.50 | 73.69 | +4.822% | 9 | 1,296 | +431.415% |
| 2025-08-01 | 65.50 | 70.30 | 65.35 | 70.30 | -2.388% | 14 | 1,303 | +457.041% |
| 2025-07-31 | 76.05 | 76.05 | 72.02 | 72.02 | -4.305% | 6 | 1,304 | +443.738% |
| 2025-07-30 | 72.35 | 75.26 | 72.00 | 75.26 | -1.104% | 8 | 1,306 | +420.330% |
| 2025-07-29 | 73.85 | 77.50 | 73.85 | 76.10 | +9.104% | 53 | 1,307 | +414.586% |
| 2025-07-28 | 68.00 | 70.00 | 68.00 | 69.75 | +9.480% | 29 | 1,308 | +461.434% |
| 2025-07-25 | 64.00 | 64.00 | 63.60 | 63.71 | +6.113% | 17 | 1,308 | +514.660% |
| 2025-07-24 | 58.71 | 60.04 | 58.71 | 60.04 | +10.980% | 20 | 1,312 | +552.232% |
| 2025-07-22 | 55.00 | 55.00 | 50.00 | 54.10 | -6.965% | 14 | 1,313 | +623.845% |
| 2025-07-21 | 58.20 | 58.20 | 56.56 | 58.15 | +0.955% | 14 | 1,312 | +573.431% |
| 2025-07-18 | 57.60 | 57.60 | 57.60 | 57.60 | -1.706% | 2 | 1,313 | +579.861% |
| 2025-07-17 | 59.42 | 59.42 | 58.38 | 58.60 | +4.643% | 22 | 1,313 | +568.259% |
| 2025-07-16 | 54.01 | 56.00 | 53.80 | 56.00 | +2.564% | 13 | 1,321 | +599.286% |
| 2025-07-15 | 55.00 | 56.00 | 54.38 | 54.60 | +15.238% | 35 | 1,312 | +617.216% |
| 2025-07-14 | 46.39 | 47.38 | 44.30 | 47.38 | +3.858% | 56 | 1,324 | +726.509% |
| 2025-07-10 | 44.91 | 46.50 | 44.91 | 45.62 | +12.337% | 113 | 1,338 | +758.395% |
| 2025-07-08 | 41.10 | 41.10 | 40.61 | 40.61 | +4.881% | 3 | 1,328 | +864.295% |
| 2025-07-07 | 39.80 | 39.80 | 38.00 | 38.72 | -6.247% | 65 | 1,328 | +911.364% |
| 2025-07-03 | 41.35 | 42.55 | 41.30 | 41.30 | -0.840% | 5 | 1,312 | +848.184% |
| 2025-07-02 | 40.60 | 42.30 | 39.98 | 41.65 | +1.092% | 15 | 1,312 | +840.216% |
| 2025-07-01 | 42.95 | 42.95 | 40.00 | 41.20 | -7.933% | 31 | 1,363 | +850.485% |
| 2025-06-30 | 45.40 | 45.40 | 44.50 | 44.75 | -1.993% | 5 | 1,379 | +775.084% |
| 2025-06-27 | 49.66 | 49.66 | 45.10 | 45.66 | -2.017% | 38 | 1,383 | +757.643% |
| 2025-06-26 | 47.11 | 47.32 | 45.70 | 46.60 | +0.866% | 62 | 1,367 | +740.343% |
| 2025-06-25 | 44.40 | 46.20 | 44.15 | 46.20 | +8.834% | 29 | 1,369 | +747.619% |
| 2025-06-24 | 38.75 | 42.45 | 38.75 | 42.45 | +17.265% | 65 | 1,366 | +822.497% |
| 2025-06-23 | 37.37 | 38.40 | 35.60 | 36.20 | -3.851% | 28 | 1,386 | +981.768% |
| 2025-06-20 | 37.43 | 37.65 | 37.43 | 37.65 | +9.767% | 6 | 1,395 | +940.106% |
| 2025-06-18 | 35.26 | 36.00 | 34.00 | 34.30 | -1.493% | 12 | 1,399 | +1041.691% |
| 2025-06-17 | 35.06 | 36.00 | 34.82 | 34.82 | -0.372% | 11 | 1,399 | +1024.641% |
| 2025-06-16 | 29.88 | 35.30 | 29.88 | 34.95 | +29.444% | 30 | 1,401 | +1020.458% |
| 2025-06-13 | 27.25 | 27.36 | 27.00 | 27.00 | -5.693% | 14 | 1,407 | +1350.370% |
| 2025-06-12 | 30.35 | 30.35 | 28.46 | 28.63 | -4.978% | 35 | 1,412 | +1267.796% |
| 2025-06-11 | 32.10 | 32.10 | 30.13 | 30.13 | -5.311% | 20 | 1,386 | +1199.701% |
| 2025-06-10 | 31.68 | 32.35 | 31.68 | 31.82 | +4.499% | 4 | 1,385 | +1130.673% |
| 2025-06-09 | 29.87 | 31.18 | 29.80 | 30.45 | +11.375% | 41 | 1,385 | +1186.043% |
| 2025-06-06 | 28.45 | 28.45 | 27.34 | 27.34 | +0.589% | 92 | 1,378 | +1332.334% |
| 2025-06-05 | 27.82 | 28.66 | 27.18 | 27.18 | -6.598% | 21 | 1,352 | +1340.765% |
| 2025-06-04 | 27.90 | 29.17 | 27.90 | 29.10 | +5.934% | 19 | 1,363 | +1245.704% |
| 2025-06-03 | 27.30 | 27.98 | 27.30 | 27.47 | +19.852% | 5 | 1,371 | +1325.555% |
| 2025-05-30 | 23.54 | 24.20 | 22.92 | 22.92 | -9.264% | 20 | 1,373 | +1608.551% |
| 2025-05-29 | 25.25 | 25.26 | 25.25 | 25.26 | -3.144% | 2 | 1,379 | +1450.277% |
| 2025-05-28 | 26.13 | 26.13 | 26.00 | 26.08 | -2.505% | 9 | 1,380 | +1401.534% |
| 2025-05-27 | 25.27 | 27.00 | 25.27 | 26.75 | +12.727% | 10 | 1,374 | +1363.925% |
| 2025-05-23 | 23.40 | 23.73 | 23.40 | 23.73 | -5.269% | 24 | 1,383 | +1550.232% |
| 2025-05-22 | 25.10 | 25.10 | 25.00 | 25.05 | -1.649% | 4 | 1,383 | +1463.273% |
| 2025-05-21 | 27.68 | 27.70 | 25.41 | 25.47 | -3.887% | 33 | 1,381 | +1437.495% |
| 2025-05-19 | 26.97 | 27.05 | 26.50 | 26.50 | -6.460% | 27 | 1,401 | +1377.736% |
| 2025-05-16 | 28.30 | 28.33 | 28.25 | 28.33 | +4.965% | 60 | 1,377 | +1282.280% |
| 2025-05-15 | 27.00 | 27.88 | 26.50 | 26.99 | -5.958% | 8 | 1,389 | +1350.908% |
| 2025-05-14 | 31.05 | 31.05 | 28.43 | 28.70 | +14.800% | 67 | 1,390 | +1264.460% |
| 2025-05-13 | 23.13 | 25.40 | 23.13 | 25.00 | +8.460% | 17 | 1,347 | +1466.400% |
| 2025-05-12 | 23.30 | 23.30 | 22.00 | 23.05 | +14.392% | 28 | 1,346 | +1598.915% |
| 2025-05-09 | 19.77 | 20.15 | 19.77 | 20.15 | +2.181% | 80 | 1,348 | +1843.424% |
| 2025-05-08 | 20.25 | 20.80 | 19.72 | 19.72 | +10.168% | 13 | 1,342 | +1885.801% |
| 2025-05-07 | 17.95 | 18.35 | 17.78 | 17.90 | -3.086% | 13 | 1,330 | +2087.709% |
| 2025-05-06 | 18.35 | 18.47 | 18.06 | 18.47 | -4.301% | 4 | 1,328 | +2020.195% |
| 2025-05-05 | 19.00 | 19.95 | 19.00 | 19.30 | +5.464% | 109 | 1,327 | +1929.016% |
| 2025-05-02 | 18.15 | 18.50 | 18.15 | 18.30 | +2.983% | 14 | 1,224 | +2039.891% |
| 2025-05-01 | 18.19 | 18.19 | 17.70 | 17.77 | +7.697% | 74 | 1,219 | +2103.714% |
| 2025-04-30 | 15.25 | 16.59 | 15.25 | 16.50 | -1.786% | 15 | 1,169 | +2273.333% |
| 2025-04-29 | 16.80 | 16.80 | 16.80 | 16.80 | -0.297% | 5 | 1,159 | +2230.952% |
| 2025-04-28 | 16.85 | 16.85 | 16.85 | 16.85 | -2.826% | 17 | 1,159 | +2224.036% |
| 2025-04-25 | 16.03 | 17.35 | 16.00 | 17.34 | +8.037% | 30 | 1,166 | +2158.362% |
| 2025-04-24 | 14.85 | 16.05 | 14.85 | 16.05 | +8.814% | 15 | 1,170 | +2339.875% |
| 2025-04-23 | 15.64 | 15.75 | 14.75 | 14.75 | +13.900% | 37 | 1,172 | +2554.915% |
| 2025-04-22 | 12.95 | 12.95 | 12.95 | 12.95 | +4.016% | 1 | 1,186 | +2923.938% |
| 2025-04-21 | 12.43 | 12.45 | 12.05 | 12.45 | -7.090% | 6 | 1,187 | +3045.382% |
| 2025-04-17 | 13.40 | 13.40 | 13.40 | 13.40 | -1.832% | 2 | 1,183 | +2822.388% |
| 2025-04-16 | 14.00 | 14.50 | 13.65 | 13.65 | -20.408% | 6 | 1,183 | +2768.864% |
| 2025-04-15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.557% | 1 | 1,181 | +2183.382% |
| 2025-04-14 | 17.80 | 17.80 | 17.60 | 17.60 | +16.172% | 11 | 1,182 | +2125.000% |
| 2025-04-10 | 16.70 | 16.70 | 15.00 | 15.15 | -17.886% | 35 | 1,171 | +2484.818% |
| 2025-04-09 | 11.23 | 18.55 | 11.23 | 18.45 | +75.882% | 95 | 1,153 | +2022.493% |
| 2025-04-08 | 13.45 | 13.70 | 10.00 | 10.49 | -15.129% | 105 | 1,115 | +3633.079% |
| 2025-04-07 | 10.68 | 14.37 | 10.50 | 12.36 | -11.714% | 116 | 1,107 | +3068.285% |
| 2025-04-04 | 14.99 | 15.25 | 13.15 | 14.00 | -16.667% | 144 | 1,127 | +2697.143% |
| 2025-04-03 | 19.00 | 19.10 | 16.70 | 16.80 | -19.617% | 43 | 1,097 | +2230.952% |
| 2025-04-02 | 21.15 | 21.15 | 20.90 | 20.90 | +0.723% | 41 | 1,065 | +1773.684% |
| 2025-04-01 | 21.00 | 21.00 | 20.75 | 20.75 | -1.425% | 19 | 1,060 | +1787.229% |
| 2025-03-31 | 20.35 | 21.05 | 20.35 | 21.05 | -2.320% | 15 | 1,075 | +1760.333% |
| 2025-03-28 | 23.00 | 23.00 | 21.40 | 21.55 | -8.298% | 16 | 1,064 | +1717.169% |
| 2025-03-27 | 23.50 | 23.50 | 23.35 | 23.50 | -14.140% | 9 | 1,063 | +1566.383% |
| 2025-03-25 | 28.25 | 28.25 | 27.15 | 27.37 | -2.771% | 23 | 1,063 | +1330.764% |
| 2025-03-24 | 24.90 | 28.45 | 24.90 | 28.15 | +18.277% | 35 | 1,058 | +1291.119% |
| 2025-03-20 | 23.80 | 23.80 | 23.80 | 23.80 | +5.077% | 1 | 1,054 | +1545.378% |
| 2025-03-19 | 22.05 | 22.65 | 22.05 | 22.65 | +2.721% | 4 | 1,053 | +1628.918% |
| 2025-03-18 | 22.00 | 22.05 | 22.00 | 22.05 | -3.162% | 31 | 1,053 | +1675.964% |
| 2025-03-17 | 23.20 | 23.20 | 22.77 | 22.77 | +10.266% | 16 | 1,053 | +1619.807% |
| 2025-03-14 | 20.65 | 20.65 | 20.65 | 20.65 | +6.553% | 20 | 1,055 | +1796.368% |
| 2025-03-13 | 19.50 | 19.50 | 19.25 | 19.38 | -7.095% | 17 | 1,042 | +1920.640% |
| 2025-03-12 | 19.95 | 20.90 | 19.80 | 20.86 | +9.559% | 79 | 1,042 | +1777.277% |
| 2025-03-11 | 19.15 | 19.40 | 19.04 | 19.04 | +2.366% | 51 | 979 | +1956.723% |
| 2025-03-10 | 19.70 | 20.81 | 18.43 | 18.60 | -9.489% | 70 | 954 | +2005.376% |
| 2025-03-07 | 19.90 | 20.55 | 19.00 | 20.55 | +1.985% | 28 | 948 | +1805.596% |
| 2025-03-06 | 20.20 | 20.82 | 19.85 | 20.15 | -5.443% | 121 | 949 | +1843.424% |
| 2025-03-05 | 20.60 | 21.31 | 20.10 | 21.31 | +1.573% | 39 | 874 | +1737.635% |
| 2025-03-04 | 19.20 | 21.85 | 18.95 | 20.98 | +5.163% | 44 | 899 | +1766.540% |
| 2025-03-03 | 21.30 | 21.68 | 19.40 | 19.95 | -2.825% | 44 | 888 | +1862.907% |
| 2025-02-28 | 21.04 | 21.60 | 20.53 | 20.53 | -1.535% | 158 | 893 | +1807.453% |
| 2025-02-27 | 23.15 | 23.15 | 20.85 | 20.85 | -9.544% | 35 | 923 | +1778.177% |
| 2025-02-26 | 23.15 | 23.40 | 22.84 | 23.05 | +0.217% | 14 | 914 | +1598.915% |
| 2025-02-25 | 25.10 | 25.10 | 23.00 | 23.00 | -10.853% | 29 | 903 | +1602.609% |
| 2025-02-24 | 25.69 | 25.80 | 25.55 | 25.80 | -4.089% | 23 | 896 | +1417.829% |
| 2025-02-21 | 28.50 | 28.50 | 26.90 | 26.90 | -6.272% | 38 | 887 | +1355.762% |
| 2025-02-20 | 30.13 | 30.13 | 28.70 | 28.70 | -3.041% | 40 | 891 | +1264.460% |
| 2025-02-19 | 30.00 | 30.37 | 29.25 | 29.60 | +1.231% | 74 | 894 | +1222.973% |
| 2025-02-18 | 29.06 | 29.35 | 28.95 | 29.24 | +2.777% | 31 | 943 | +1239.261% |
| 2025-02-14 | 28.30 | 28.52 | 28.00 | 28.45 | +2.523% | 26 | 947 | +1276.450% |
| 2025-02-13 | 29.24 | 29.24 | 27.46 | 27.75 | +0.471% | 9 | 947 | +1311.171% |
| 2025-02-12 | 26.80 | 27.62 | 26.80 | 27.62 | +1.544% | 14 | 944 | +1317.813% |
| 2025-02-11 | 27.63 | 27.63 | 27.20 | 27.20 | +0.184% | 5 | 941 | +1339.706% |
| 2025-02-10 | 25.80 | 27.44 | 25.80 | 27.15 | +8.383% | 26 | 941 | +1342.357% |
| 2025-02-07 | 25.95 | 25.95 | 24.94 | 25.05 | -6.180% | 34 | 916 | +1463.273% |
| 2025-02-06 | 26.47 | 26.75 | 26.45 | 26.70 | -2.341% | 27 | 923 | +1366.667% |
| 2025-02-05 | 25.75 | 27.57 | 24.80 | 27.34 | -17.898% | 182 | 926 | +1332.334% |
| 2025-02-04 | 31.40 | 33.30 | 30.75 | 33.30 | +9.612% | 128 | 891 | +1075.976% |
| 2025-02-03 | 30.00 | 30.38 | 29.84 | 30.38 | -2.158% | 63 | 885 | +1189.006% |
| 2025-01-31 | 33.35 | 33.35 | 31.05 | 31.05 | -6.448% | 298 | 859 | +1161.192% |
| 2025-01-30 | 33.55 | 33.62 | 32.00 | 33.19 | +2.217% | 53 | 790 | +1079.873% |
| 2025-01-29 | 31.30 | 32.47 | 31.25 | 32.47 | +8.414% | 6 | 784 | +1106.036% |
| 2025-01-28 | 30.41 | 30.41 | 29.75 | 29.95 | -0.992% | 12 | 785 | +1207.513% |
| 2025-01-27 | 32.50 | 32.50 | 29.60 | 30.25 | -14.403% | 34 | 789 | +1194.545% |
| 2025-01-24 | 36.34 | 36.34 | 35.34 | 35.34 | -1.697% | 8 | 768 | +1008.093% |
| 2025-01-23 | 35.05 | 35.95 | 34.90 | 35.95 | -0.964% | 6 | 771 | +989.291% |
| 2025-01-22 | 36.20 | 36.75 | 36.00 | 36.30 | +0.276% | 16 | 769 | +978.788% |
| 2025-01-21 | 35.75 | 36.25 | 35.00 | 36.20 | +2.841% | 10 | 766 | +981.768% |
| 2025-01-17 | 35.00 | 35.20 | 34.75 | 35.20 | +3.377% | 18 | 765 | +1012.500% |
| 2025-01-16 | 34.74 | 35.10 | 33.58 | 34.05 | -1.247% | 17 | 765 | +1050.073% |
| 2025-01-15 | 34.20 | 34.50 | 33.55 | 34.48 | +8.907% | 77 | 763 | +1035.731% |
| 2025-01-14 | 32.00 | 32.25 | 31.45 | 31.66 | -4.639% | 5 | 708 | +1136.892% |
| 2025-01-13 | 32.64 | 33.20 | 31.73 | 33.20 | +2.154% | 12 | 707 | +1079.518% |
| 2025-01-10 | 33.60 | 33.60 | 31.66 | 32.50 | -10.345% | 688 | 702 | +1104.923% |
| 2025-01-08 | 37.15 | 37.15 | 36.10 | 36.25 | -9.375% | 10 | 400 | +980.276% |
| 2025-01-07 | 41.30 | 41.60 | 40.00 | 40.00 | -5.348% | 12 | 400 | +879.000% |
| 2025-01-06 | 41.38 | 42.26 | 41.38 | 42.26 | +10.890% | 3 | 391 | +826.645% |
| 2025-01-03 | 37.27 | 38.11 | 37.27 | 38.11 | +7.808% | 10 | 389 | +927.552% |
| 2025-01-02 | 36.30 | 36.45 | 35.00 | 35.35 | -1.119% | 13 | 386 | +1007.779% |
| 2024-12-31 | 37.45 | 37.45 | 35.50 | 35.75 | -4.667% | 20 | 379 | +995.385% |
| 2024-12-30 | 37.66 | 37.66 | 37.50 | 37.50 | -1.961% | 7 | 379 | +944.267% |
| 2024-12-27 | 38.25 | 38.25 | 38.25 | 38.25 | -4.375% | 2 | 384 | +923.791% |
| 2024-12-26 | 40.00 | 40.00 | 40.00 | 40.00 | +2.380% | 4 | 385 | +879.000% |
| 2024-12-23 | 37.00 | 40.02 | 37.00 | 39.07 | +7.928% | 39 | 389 | +902.304% |
| 2024-12-20 | 36.20 | 37.60 | 36.00 | 36.20 | +0.277% | 60 | 365 | +981.768% |
| 2024-12-19 | 38.23 | 38.23 | 36.10 | 36.10 | -5.050% | 19 | 337 | +984.765% |
| 2024-12-18 | 40.50 | 41.40 | 38.02 | 38.02 | -2.061% | 17 | 335 | +929.984% |
| 2024-12-17 | 38.82 | 38.82 | 38.82 | 38.82 | -5.340% | 1 | 336 | +908.758% |
| 2024-12-16 | 41.00 | 41.60 | 38.30 | 41.01 | +3.639% | 38 | 336 | +854.889% |
| 2024-12-13 | 40.55 | 41.15 | 39.57 | 39.57 | -7.590% | 104 | 340 | +889.639% |
| 2024-12-12 | 42.90 | 43.07 | 42.60 | 42.82 | +4.439% | 14 | 351 | +814.526% |
| 2024-12-11 | 39.30 | 41.00 | 39.20 | 41.00 | +2.500% | 26 | 358 | +855.122% |
| 2024-12-10 | 41.45 | 41.45 | 40.00 | 40.00 | -4.717% | 42 | 358 | +879.000% |
| 2024-12-09 | 43.30 | 43.50 | 41.98 | 41.98 | -15.192% | 9 | 358 | +832.825% |
| 2024-12-05 | 51.00 | 51.00 | 49.50 | 49.50 | -2.077% | 14 | 362 | +691.111% |
| 2024-12-04 | 50.55 | 50.55 | 50.55 | 50.55 | +0.178% | 1 | 363 | +674.679% |
| 2024-12-03 | 50.46 | 50.46 | 50.46 | 50.46 | +1.878% | 1 | 363 | +676.060% |
| 2024-12-02 | 49.53 | 49.53 | 49.53 | 49.53 | +12.825% | 1 | 364 | +690.632% |
| 2024-11-27 | 44.20 | 44.20 | 43.90 | 43.90 | -7.384% | 2 | 364 | +792.027% |
| 2024-11-26 | 48.90 | 48.90 | 47.40 | 47.40 | -5.484% | 12 | 364 | +726.160% |
| 2024-11-25 | 50.00 | 50.15 | 50.00 | 50.15 | +5.136% | 21 | 368 | +680.857% |
| 2024-11-21 | 47.70 | 47.70 | 47.70 | 47.70 | -1.751% | 1 | 348 | +720.964% |
| 2024-11-19 | 48.86 | 48.86 | 48.55 | 48.55 | -2.900% | 4 | 348 | +706.591% |
| 2024-11-18 | 50.00 | 50.00 | 50.00 | 50.00 | +9.866% | 1 | 351 | +683.200% |
| 2024-11-15 | 46.76 | 46.76 | 45.51 | 45.51 | -9.613% | 6 | 352 | +760.470% |
| 2024-11-13 | 50.35 | 50.35 | 50.35 | 50.35 | -2.611% | 1 | 351 | +677.756% |
| 2024-11-12 | 51.70 | 51.70 | 51.70 | 51.70 | -5.398% | 2 | 351 | +657.447% |
| 2024-11-11 | 54.65 | 54.65 | 54.65 | 54.65 | +2.092% | 1 | 351 | +616.560% |
| 2024-11-06 | 53.40 | 53.53 | 53.40 | 53.53 | +1.575% | 2 | 350 | +631.552% |
| 2024-11-04 | 52.04 | 52.75 | 52.04 | 52.70 | +0.228% | 11 | 349 | +643.074% |
| 2024-11-01 | 51.86 | 52.58 | 51.86 | 52.58 | -2.630% | 12 | 346 | +644.770% |
| 2024-10-31 | 53.90 | 54.00 | 53.90 | 54.00 | -7.550% | 8 | 341 | +625.185% |
| 2024-10-30 | 60.05 | 60.20 | 58.41 | 58.41 | -17.208% | 5 | 341 | +570.433% |
| 2024-10-29 | 70.50 | 70.55 | 70.50 | 70.55 | +5.851% | 2 | 338 | +455.067% |
| 2024-10-28 | 66.45 | 66.65 | 66.40 | 66.65 | +3.494% | 11 | 337 | +487.547% |
| 2024-10-25 | 65.55 | 65.55 | 64.25 | 64.40 | +5.487% | 6 | 335 | +508.075% |
| 2024-10-23 | 61.00 | 61.05 | 61.00 | 61.05 | -4.684% | 2 | 334 | +541.441% |
| 2024-10-18 | 64.00 | 64.05 | 64.00 | 64.05 | -1.779% | 22 | 333 | +511.397% |
| 2024-10-17 | 64.95 | 65.21 | 64.95 | 65.21 | -0.716% | 2 | 331 | +500.521% |
| 2024-10-16 | 65.45 | 65.68 | 65.45 | 65.68 | +1.108% | 2 | 331 | +496.224% |
| 2024-10-15 | 70.01 | 70.01 | 64.96 | 64.96 | -10.028% | 2 | 332 | +502.833% |
| 2024-10-14 | 73.60 | 73.95 | 72.20 | 72.20 | -5.621% | 162 | 331 | +442.382% |
| 2024-10-10 | 76.50 | 76.50 | 76.50 | 76.50 | -0.997% | 8 | 482 | +411.895% |
| 2024-10-08 | 77.27 | 77.27 | 77.27 | 77.27 | -1.126% | 1 | 481 | +406.794% |
| 2024-10-07 | 78.15 | 78.15 | 78.15 | 78.15 | +12.608% | 1 | 480 | +401.088% |
| 2024-10-03 | 69.40 | 69.40 | 69.40 | 69.40 | -3.073% | 1 | 479 | +464.265% |
| 2024-09-26 | 71.60 | 71.60 | 71.60 | 71.60 | +4.678% | 8 | 478 | +446.927% |
| 2024-09-25 | 68.25 | 68.40 | 68.25 | 68.40 | +2.090% | 2 | 480 | +472.515% |
| 2024-09-19 | 65.00 | 67.00 | 65.00 | 67.00 | +11.019% | 3 | 482 | +484.478% |
| 2024-09-18 | 60.35 | 60.35 | 60.35 | 60.35 | -1.758% | 1 | 483 | +548.882% |
| 2024-09-16 | 62.48 | 62.48 | 61.43 | 61.43 | -0.114% | 2 | 483 | +537.474% |
| 2024-09-13 | 61.50 | 61.50 | 61.50 | 61.50 | 0.000% | 20 | 483 | +536.748% |
| 2024-09-12 | 61.50 | 61.50 | 61.50 | 61.50 | +4.061% | 10 | 483 | +536.748% |
| 2024-09-11 | 59.10 | 59.10 | 59.10 | 59.10 | +8.600% | 3 | 483 | +562.606% |
| 2024-09-10 | 52.01 | 54.42 | 52.01 | 54.42 | +8.840% | 6 | 480 | +619.588% |
| 2024-09-09 | 50.85 | 50.85 | 50.00 | 50.00 | 0.000% | 6 | 480 | +683.200% |