AMD261218C01190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1300 | 0.1300 | 0.0800 | 0.1200 | +50.000% | 3 | 41 | 0.000% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -33.333% | 7 | 41 | +50.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | +9.091% | 6 | 37 | 0.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0700 | 0.1100 | -15.385% | 9 | 35 | +9.091% |
| 2026-10-16 | 0.1300 | 0.1600 | 0.1300 | 0.1300 | +62.500% | 31 | 6 | -7.692% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -61.905% | 4 | 3 | +50.000% |
| 2026-10-14 | 0.1400 | 0.2100 | 0.1400 | 0.2100 | +75.000% | 2 | 4 | -42.857% |
| 2026-10-13 | 0.1800 | 0.1900 | 0.1100 | 0.1200 | -53.846% | 13 | 2 | 0.000% |
| 2026-10-09 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | 0.000% | 7 | 0 | -53.846% |