AMD261218C01180000
AMD Dec 18 2026 1180.00 Call
optionOPRA
EODOct 23, 2026
0.09USD+125.000%(+0.05)4Vol108OI
AMD261218C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.1200 | 0.0500 | 0.0900 | +125.000% | 4 | 108 | 0.000% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.0400 | 0.0400 | -42.857% | 18 | 102 | +125.000% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | 0.000% | 13 | 104 | +28.571% |
| 2026-10-20 | 0.0700 | 0.1200 | 0.0500 | 0.0700 | -41.667% | 86 | 28 | +28.571% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.0700 | 0.1200 | -7.692% | 18 | 16 | -25.000% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -23.529% | 5 | 15 | -30.769% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 15 | -47.059% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -30.435% | 7 | 11 | -43.750% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 1 | 11 | -60.870% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.2100 | 0.3000 | 0.000% | 13 | 0 | -70.000% |