AMD261218C01170000
AMD Dec 18 2026 1170.00 Call
optionOPRA
EODOct 23, 2026
0.08USD-11.111%(-0.01)6Vol16OI
AMD261218C01170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0400 | 0.0800 | -11.111% | 6 | 15 | 0.000% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.0800 | 0.0900 | -10.000% | 8 | 12 | -11.111% |
| 2026-10-21 | 0.1000 | 0.2100 | 0.1000 | 0.1000 | +42.857% | 7 | 11 | -20.000% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -22.222% | 8 | 10 | +14.286% |
| 2026-10-19 | 0.1400 | 0.1500 | 0.0900 | 0.0900 | -30.769% | 7 | 15 | -11.111% |
| 2026-10-16 | 0.1900 | 0.1900 | 0.0900 | 0.1300 | -23.529% | 8 | 8 | -38.462% |
| 2026-10-15 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +21.429% | 2 | 9 | -52.941% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.1300 | 0.1400 | +7.692% | 6 | 5 | -42.857% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -38.095% | 4 | 2 | -38.462% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.2100 | 0.2100 | 0.000% | 4 | 0 | -61.905% |