AMD261218C01160000
AMD Dec 18 2026 1160.00 Call
optionOPRA
EODOct 23, 2026
0.05USD-54.545%(-0.06)6Vol38OI
AMD261218C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1600 | 0.1600 | 0.0500 | 0.0500 | -54.545% | 6 | 38 | 0.000% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -15.385% | 4 | 41 | -54.545% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1000 | 0.1300 | 0.000% | 16 | 45 | -61.538% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1200 | 0.1300 | +44.444% | 12 | 45 | -61.538% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.0700 | 0.0900 | -10.000% | 16 | 32 | -44.444% |
| 2026-10-16 | 0.1900 | 0.1900 | 0.0800 | 0.1000 | -50.000% | 54 | 6 | -50.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 1 | 6 | -75.000% |
| 2026-10-14 | 0.2600 | 0.2600 | 0.1400 | 0.1400 | -17.647% | 3 | 5 | -64.286% |
| 2026-10-13 | 0.2400 | 0.2400 | 0.1300 | 0.1700 | -41.379% | 7 | 1 | -70.588% |
| 2026-10-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 0 | -82.759% |