AMD261218C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1900 | 0.1900 | 0.0500 | 0.0600 | 0.000% | 5 | 49 | 0.000% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.0600 | 0.0600 | -71.429% | 9 | 45 | 0.000% |
| 2026-10-21 | 0.1900 | 0.2100 | 0.1000 | 0.2100 | +162.500% | 8 | 45 | -71.429% |
| 2026-10-20 | 0.1300 | 0.1600 | 0.0700 | 0.0800 | -50.000% | 22 | 38 | -25.000% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +77.778% | 2 | 37 | -62.500% |
| 2026-10-16 | 0.1700 | 0.1900 | 0.0900 | 0.0900 | -25.000% | 24 | 20 | -33.333% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.0700 | 0.1200 | -45.455% | 16 | 9 | -50.000% |
| 2026-10-14 | 0.1400 | 0.2600 | 0.1400 | 0.2200 | +22.222% | 11 | 3 | -72.727% |
| 2026-10-13 | 0.1500 | 0.2800 | 0.1500 | 0.1800 | -43.750% | 15 | 1 | -66.667% |
| 2026-10-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 0 | -81.250% |