AMD261218C00115000
AMD Dec 18 2026 115.00 Call
optionOPRA
InactiveOct 14, 2026
458.28USD-8.425%(-42.16)2Vol735OI
AMD261218C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 458.28 | 458.28 | 458.28 | 458.28 | -8.425% | 2 | 733 | 0.000% |
| 2026-10-08 | 500.44 | 500.44 | 500.44 | 500.44 | -4.718% | 1 | 732 | -8.425% |
| 2026-10-07 | 525.22 | 525.22 | 525.22 | 525.22 | -2.737% | 25 | 732 | -12.745% |
| 2026-10-06 | 540.00 | 540.00 | 540.00 | 540.00 | +7.290% | 9 | 741 | -15.133% |
| 2026-10-01 | 497.27 | 503.31 | 497.27 | 503.31 | +2.025% | 2 | 740 | -8.947% |
| 2026-09-28 | 493.32 | 493.32 | 493.32 | 493.32 | -4.497% | 1 | 739 | -7.103% |
| 2026-09-25 | 516.55 | 516.55 | 516.55 | 516.55 | +3.521% | 3 | 736 | -11.281% |
| 2026-09-24 | 498.98 | 498.98 | 498.98 | 498.98 | +0.016% | 1 | 737 | -8.157% |
| 2026-09-23 | 498.90 | 498.90 | 498.90 | 498.90 | -0.618% | 2 | 735 | -8.142% |
| 2026-09-22 | 502.00 | 502.00 | 502.00 | 502.00 | +15.101% | 5 | 735 | -8.709% |
| 2026-09-18 | 434.55 | 436.14 | 434.55 | 436.14 | +0.986% | 4 | 736 | +5.076% |
| 2026-09-17 | 434.15 | 434.35 | 431.04 | 431.88 | +7.113% | 25 | 744 | +6.113% |
| 2026-09-16 | 403.20 | 403.20 | 403.20 | 403.20 | +3.036% | 7 | 746 | +13.661% |
| 2026-09-10 | 391.32 | 391.32 | 391.32 | 391.32 | -4.067% | 1 | 747 | +17.111% |
| 2026-09-09 | 407.91 | 407.91 | 407.91 | 407.91 | -1.504% | 10 | 747 | +12.348% |
| 2026-08-04 | 412.00 | 414.86 | 412.00 | 414.14 | +10.709% | 162 | 739 | +10.658% |
| 2026-07-30 | 374.08 | 374.08 | 374.08 | 374.08 | -13.775% | 1 | 739 | +22.509% |
| 2026-07-22 | 433.84 | 433.84 | 433.84 | 433.84 | +7.915% | 1 | 739 | +5.633% |
| 2026-06-23 | 402.02 | 402.02 | 402.02 | 402.02 | -6.912% | 1 | 738 | +13.994% |
| 2026-06-22 | 431.87 | 431.87 | 431.87 | 431.87 | +7.390% | 5 | 743 | +6.115% |
| 2026-06-12 | 402.15 | 402.15 | 402.15 | 402.15 | +8.928% | 2 | 743 | +13.957% |
| 2026-06-08 | 369.19 | 369.19 | 369.19 | 369.19 | -6.425% | 10 | 743 | +24.131% |
| 2026-05-29 | 394.63 | 394.63 | 394.54 | 394.54 | -4.056% | 2 | 744 | +16.156% |
| 2026-05-28 | 411.22 | 411.22 | 411.22 | 411.22 | +5.712% | 1 | 743 | +11.444% |
| 2026-05-26 | 372.37 | 389.00 | 372.37 | 389.00 | +25.890% | 9 | 751 | +17.810% |
| 2026-05-06 | 293.55 | 309.00 | 293.55 | 309.00 | +33.190% | 6 | 755 | +48.311% |
| 2026-05-04 | 238.19 | 238.19 | 232.00 | 232.00 | -6.868% | 19 | 773 | +97.534% |
| 2026-05-01 | 249.11 | 249.11 | 249.11 | 249.11 | +3.839% | 1 | 773 | +83.967% |
| 2026-04-30 | 239.90 | 239.90 | 239.90 | 239.90 | +13.994% | 1 | 775 | +91.030% |
| 2026-04-28 | 209.11 | 210.45 | 208.85 | 210.45 | -5.301% | 28 | 775 | +117.762% |
| 2026-04-27 | 222.13 | 222.23 | 222.05 | 222.23 | -5.779% | 40 | 750 | +106.219% |
| 2026-04-24 | 235.25 | 238.45 | 235.25 | 235.86 | +21.408% | 4 | 750 | +94.302% |
| 2026-04-23 | 194.27 | 194.27 | 194.27 | 194.27 | +8.343% | 2 | 751 | +135.898% |
| 2026-04-22 | 179.31 | 179.31 | 179.31 | 179.31 | +5.819% | 2 | 753 | +155.580% |
| 2026-04-17 | 169.45 | 169.45 | 169.45 | 169.45 | +5.314% | 1 | 753 | +170.451% |
| 2026-04-16 | 155.55 | 160.90 | 155.55 | 160.90 | +14.113% | 2 | 754 | +184.823% |
| 2026-04-14 | 141.00 | 141.00 | 141.00 | 141.00 | +58.427% | 1 | 755 | +225.021% |
| 2026-03-30 | 96.25 | 96.25 | 89.00 | 89.00 | +3.633% | 124 | 756 | +414.921% |
| 2026-03-03 | 85.88 | 85.88 | 85.88 | 85.88 | -10.523% | 4 | 758 | +433.628% |
| 2026-02-19 | 95.62 | 95.98 | 95.62 | 95.98 | +0.714% | 6 | 762 | +377.474% |
| 2026-02-18 | 95.30 | 95.30 | 95.30 | 95.30 | -7.744% | 100 | 757 | +380.881% |
| 2026-02-13 | 103.30 | 103.30 | 103.30 | 103.30 | -6.937% | 100 | 711 | +343.640% |
| 2026-02-10 | 111.00 | 111.00 | 111.00 | 111.00 | +16.842% | 1 | 711 | +312.865% |
| 2026-02-06 | 95.00 | 95.00 | 95.00 | 95.00 | +8.004% | 1 | 711 | +382.400% |
| 2026-02-05 | 87.96 | 87.96 | 87.96 | 87.96 | -9.245% | 1 | 711 | +421.010% |
| 2026-02-04 | 109.75 | 109.75 | 96.92 | 96.92 | -37.724% | 6 | 712 | +372.844% |
| 2026-01-23 | 155.63 | 155.63 | 155.63 | 155.63 | +22.514% | 1 | 706 | +194.468% |
| 2026-01-16 | 127.03 | 127.03 | 127.03 | 127.03 | -1.702% | 1 | 706 | +260.765% |
| 2026-01-15 | 129.15 | 129.23 | 129.15 | 129.23 | +12.384% | 11 | 706 | +254.624% |
| 2026-01-13 | 114.99 | 114.99 | 114.99 | 114.99 | +16.116% | 2 | 707 | +298.539% |
| 2026-01-08 | 99.03 | 99.03 | 99.03 | 99.03 | -16.977% | 10 | 709 | +362.769% |
| 2026-01-05 | 119.28 | 119.28 | 119.28 | 119.28 | +7.634% | 2 | 709 | +284.205% |
| 2025-12-31 | 111.21 | 111.21 | 110.62 | 110.82 | +0.745% | 3 | 709 | +313.535% |
| 2025-12-30 | 110.00 | 110.00 | 110.00 | 110.00 | -0.091% | 1 | 709 | +316.618% |
| 2025-12-26 | 110.10 | 110.10 | 110.10 | 110.10 | +0.502% | 2 | 710 | +316.240% |
| 2025-12-23 | 109.55 | 109.55 | 109.55 | 109.55 | +8.165% | 1 | 708 | +318.330% |
| 2025-12-18 | 101.28 | 101.28 | 101.28 | 101.28 | -8.011% | 1 | 709 | +352.488% |
| 2025-12-11 | 110.10 | 110.10 | 110.10 | 110.10 | -5.152% | 2 | 710 | +316.240% |
| 2025-12-10 | 116.08 | 116.08 | 116.08 | 116.08 | +4.765% | 1 | 712 | +294.797% |
| 2025-11-26 | 110.80 | 110.80 | 110.80 | 110.80 | +6.960% | 4 | 711 | +313.610% |
| 2025-11-21 | 103.59 | 103.59 | 103.59 | 103.59 | -1.624% | 4 | 711 | +342.398% |
| 2025-11-20 | 105.30 | 105.30 | 105.30 | 105.30 | -28.851% | 1 | 711 | +335.214% |
| 2025-11-13 | 148.00 | 148.00 | 148.00 | 148.00 | -5.522% | 1 | 711 | +209.649% |
| 2025-11-12 | 156.65 | 156.65 | 156.65 | 156.65 | +11.392% | 1 | 711 | +192.550% |
| 2025-11-10 | 140.63 | 140.63 | 140.63 | 140.63 | +5.144% | 1 | 711 | +225.876% |
| 2025-11-06 | 133.75 | 133.75 | 133.75 | 133.75 | -14.296% | 2 | 712 | +242.639% |
| 2025-10-30 | 156.00 | 156.06 | 156.00 | 156.06 | -1.259% | 2 | 714 | +193.656% |
| 2025-10-29 | 158.05 | 158.05 | 158.05 | 158.05 | +1.607% | 1 | 714 | +189.959% |
| 2025-10-27 | 153.30 | 155.55 | 151.00 | 155.55 | +24.043% | 7 | 717 | +194.619% |
| 2025-10-22 | 130.00 | 130.00 | 125.40 | 125.40 | -9.458% | 3 | 717 | +265.455% |
| 2025-10-20 | 137.00 | 138.50 | 137.00 | 138.50 | +6.057% | 2 | 715 | +230.888% |
| 2025-10-17 | 130.37 | 130.63 | 130.37 | 130.59 | -1.106% | 8 | 716 | +250.930% |
| 2025-10-16 | 135.15 | 135.15 | 132.05 | 132.05 | -2.690% | 9 | 718 | +247.050% |
| 2025-10-15 | 133.18 | 135.70 | 133.18 | 135.70 | +18.536% | 12 | 718 | +237.716% |
| 2025-10-13 | 118.20 | 118.20 | 114.48 | 114.48 | +1.887% | 3 | 727 | +300.314% |
| 2025-10-10 | 124.89 | 124.89 | 112.30 | 112.36 | -11.528% | 4 | 726 | +307.868% |
| 2025-10-09 | 127.00 | 127.00 | 127.00 | 127.00 | -3.164% | 1 | 730 | +260.850% |
| 2025-10-08 | 116.08 | 131.15 | 116.08 | 131.15 | +19.227% | 24 | 729 | +249.432% |
| 2025-10-07 | 113.60 | 113.60 | 110.00 | 110.00 | +1.994% | 6 | 730 | +316.618% |
| 2025-10-06 | 120.05 | 120.05 | 106.00 | 107.85 | +57.445% | 41 | 730 | +324.924% |
| 2025-10-03 | 68.50 | 68.50 | 68.50 | 68.50 | -0.436% | 1 | 751 | +569.022% |
| 2025-10-02 | 66.78 | 68.80 | 66.78 | 68.80 | +9.904% | 2 | 751 | +566.105% |
| 2025-09-29 | 62.60 | 62.60 | 62.60 | 62.60 | +1.459% | 1 | 751 | +632.077% |
| 2025-09-24 | 64.04 | 64.04 | 61.70 | 61.70 | -0.644% | 3 | 750 | +642.755% |
| 2025-09-23 | 62.10 | 62.10 | 62.10 | 62.10 | +1.388% | 1 | 751 | +637.971% |
| 2025-09-22 | 61.25 | 61.25 | 61.25 | 61.25 | +4.611% | 1 | 751 | +648.212% |
| 2025-09-19 | 58.55 | 58.55 | 58.55 | 58.55 | +4.554% | 1 | 751 | +682.716% |
| 2025-09-18 | 52.90 | 56.00 | 52.90 | 56.00 | -5.004% | 17 | 751 | +718.357% |
| 2025-09-17 | 58.95 | 58.95 | 58.95 | 58.95 | -0.152% | 1 | 750 | +677.405% |
| 2025-09-12 | 59.04 | 59.04 | 59.04 | 59.04 | -3.844% | 2 | 750 | +676.220% |
| 2025-09-10 | 60.80 | 61.40 | 60.80 | 61.40 | +12.290% | 2 | 752 | +646.384% |
| 2025-09-09 | 54.68 | 54.68 | 54.68 | 54.68 | +5.154% | 2 | 752 | +738.113% |
| 2025-09-08 | 52.71 | 52.71 | 52.00 | 52.00 | -4.253% | 2 | 752 | +781.308% |
| 2025-09-05 | 55.40 | 55.40 | 53.15 | 54.31 | -11.200% | 12 | 752 | +743.823% |
| 2025-09-04 | 59.76 | 61.16 | 59.76 | 61.16 | -2.222% | 6 | 756 | +649.313% |
| 2025-09-03 | 61.85 | 62.55 | 61.85 | 62.55 | +1.707% | 10 | 751 | +632.662% |
| 2025-09-02 | 61.50 | 61.50 | 61.50 | 61.50 | -2.644% | 5 | 751 | +645.171% |
| 2025-08-29 | 63.17 | 63.17 | 63.17 | 63.17 | -5.221% | 1 | 746 | +625.471% |
| 2025-08-26 | 66.65 | 66.65 | 66.65 | 66.65 | +3.655% | 1 | 746 | +587.592% |
| 2025-08-25 | 64.30 | 64.30 | 64.30 | 64.30 | -0.078% | 1 | 746 | +612.722% |
| 2025-08-21 | 64.35 | 64.35 | 64.35 | 64.35 | -0.694% | 2 | 746 | +612.168% |
| 2025-08-20 | 64.80 | 64.80 | 64.80 | 64.80 | -4.142% | 5 | 748 | +607.222% |
| 2025-08-19 | 69.70 | 69.70 | 67.60 | 67.60 | -12.185% | 19 | 748 | +577.929% |
| 2025-08-15 | 77.48 | 77.48 | 76.98 | 76.98 | -5.835% | 3 | 758 | +495.323% |
| 2025-08-13 | 83.00 | 83.00 | 81.75 | 81.75 | +11.650% | 10 | 755 | +460.587% |
| 2025-08-12 | 73.22 | 73.22 | 73.22 | 73.22 | +1.765% | 5 | 748 | +525.895% |
| 2025-08-07 | 71.95 | 71.95 | 71.95 | 71.95 | +13.307% | 1 | 748 | +536.942% |
| 2025-08-06 | 60.71 | 63.50 | 60.71 | 63.50 | -16.447% | 13 | 748 | +621.701% |
| 2025-08-05 | 75.80 | 76.00 | 75.80 | 76.00 | +1.131% | 2 | 756 | +503.000% |
| 2025-08-04 | 75.15 | 75.15 | 75.15 | 75.15 | -7.222% | 1 | 756 | +509.820% |
| 2025-07-31 | 81.00 | 81.00 | 81.00 | 81.00 | +2.571% | 1 | 756 | +465.778% |
| 2025-07-30 | 78.97 | 78.97 | 78.97 | 78.97 | +2.638% | 4 | 756 | +480.322% |
| 2025-07-29 | 79.00 | 80.80 | 76.94 | 76.94 | +4.396% | 7 | 760 | +495.633% |
| 2025-07-28 | 73.70 | 73.70 | 73.70 | 73.70 | +10.313% | 1 | 759 | +521.818% |
| 2025-07-25 | 66.81 | 66.81 | 66.81 | 66.81 | +5.495% | 1 | 759 | +585.945% |
| 2025-07-24 | 63.33 | 63.33 | 63.33 | 63.33 | +10.158% | 1 | 760 | +623.638% |
| 2025-07-22 | 57.47 | 57.49 | 57.47 | 57.49 | -4.975% | 8 | 759 | +697.147% |
| 2025-07-21 | 60.50 | 60.50 | 60.50 | 60.50 | +1.255% | 1 | 767 | +657.488% |
| 2025-07-18 | 60.00 | 60.25 | 59.75 | 59.75 | -3.239% | 7 | 767 | +666.996% |
| 2025-07-17 | 61.73 | 61.75 | 61.73 | 61.75 | +0.554% | 2 | 768 | +642.154% |
| 2025-07-16 | 58.10 | 61.41 | 58.05 | 61.41 | +5.334% | 60 | 767 | +646.263% |
| 2025-07-15 | 56.10 | 59.50 | 56.10 | 58.30 | +16.717% | 27 | 809 | +686.072% |
| 2025-07-14 | 49.40 | 49.95 | 48.38 | 49.95 | -1.050% | 6 | 809 | +817.477% |
| 2025-07-11 | 47.28 | 50.95 | 47.28 | 50.48 | +5.651% | 25 | 808 | +807.845% |
| 2025-07-10 | 47.70 | 48.53 | 47.70 | 47.78 | +15.355% | 8 | 806 | +859.146% |
| 2025-07-07 | 40.95 | 41.42 | 40.95 | 41.42 | -7.379% | 5 | 806 | +1006.422% |
| 2025-07-02 | 44.33 | 44.72 | 44.33 | 44.72 | +3.399% | 4 | 806 | +924.776% |
| 2025-07-01 | 43.00 | 43.25 | 43.00 | 43.25 | -10.640% | 10 | 804 | +959.607% |
| 2025-06-30 | 48.43 | 48.43 | 48.40 | 48.40 | -6.564% | 13 | 799 | +846.860% |
| 2025-06-27 | 50.45 | 51.80 | 50.45 | 51.80 | +4.986% | 3 | 812 | +784.710% |
| 2025-06-26 | 48.40 | 49.80 | 48.40 | 49.34 | +1.397% | 25 | 812 | +828.820% |
| 2025-06-25 | 47.45 | 48.89 | 46.65 | 48.66 | +7.703% | 17 | 808 | +841.800% |
| 2025-06-24 | 42.60 | 45.18 | 42.40 | 45.18 | +17.351% | 44 | 808 | +914.343% |
| 2025-06-23 | 40.15 | 41.08 | 38.50 | 38.50 | +0.260% | 5 | 805 | +1090.338% |
| 2025-06-20 | 39.93 | 39.93 | 37.95 | 38.40 | +4.348% | 8 | 805 | +1093.438% |
| 2025-06-18 | 37.63 | 37.63 | 36.37 | 36.80 | -1.867% | 23 | 808 | +1145.326% |
| 2025-06-17 | 38.50 | 39.25 | 37.21 | 37.50 | +1.078% | 16 | 808 | +1122.080% |
| 2025-06-16 | 33.24 | 37.30 | 33.24 | 37.10 | +28.374% | 152 | 799 | +1135.256% |
| 2025-06-13 | 29.30 | 30.20 | 28.90 | 28.90 | -6.924% | 28 | 896 | +1485.744% |
| 2025-06-12 | 32.80 | 32.80 | 30.70 | 31.05 | -2.817% | 17 | 897 | +1375.942% |
| 2025-06-11 | 33.76 | 33.76 | 31.95 | 31.95 | -7.525% | 3 | 897 | +1334.366% |
| 2025-06-10 | 32.90 | 34.55 | 32.90 | 34.55 | +8.409% | 5 | 898 | +1226.425% |
| 2025-06-09 | 32.91 | 32.91 | 31.87 | 31.87 | +4.321% | 5 | 900 | +1337.967% |
| 2025-06-06 | 30.55 | 30.55 | 30.55 | 30.55 | +5.345% | 4 | 901 | +1400.098% |
| 2025-06-05 | 31.55 | 31.55 | 29.00 | 29.00 | -7.937% | 9 | 900 | +1480.276% |
| 2025-06-04 | 30.40 | 31.50 | 29.30 | 31.50 | +6.061% | 46 | 935 | +1354.857% |
| 2025-06-03 | 28.05 | 30.20 | 28.05 | 29.70 | +4.947% | 29 | 935 | +1443.030% |
| 2025-06-02 | 27.30 | 28.30 | 27.30 | 28.30 | +11.769% | 2 | 924 | +1519.364% |
| 2025-05-30 | 25.00 | 25.32 | 25.00 | 25.32 | -7.253% | 4 | 925 | +1709.953% |
| 2025-05-29 | 27.32 | 27.40 | 27.30 | 27.30 | -1.337% | 3 | 925 | +1578.681% |
| 2025-05-28 | 27.67 | 27.67 | 27.67 | 27.67 | +5.009% | 1 | 925 | +1556.234% |
| 2025-05-23 | 25.00 | 26.35 | 25.00 | 26.35 | -2.660% | 4 | 925 | +1639.203% |
| 2025-05-22 | 27.19 | 27.19 | 27.07 | 27.07 | +0.819% | 2 | 925 | +1592.944% |
| 2025-05-21 | 27.95 | 27.95 | 26.85 | 26.85 | -3.139% | 8 | 924 | +1606.816% |
| 2025-05-20 | 28.10 | 28.10 | 27.40 | 27.72 | -4.414% | 21 | 925 | +1553.247% |
| 2025-05-19 | 29.65 | 29.65 | 28.79 | 29.00 | -4.290% | 14 | 944 | +1480.276% |
| 2025-05-16 | 30.64 | 30.64 | 30.28 | 30.30 | +4.375% | 34 | 947 | +1412.475% |
| 2025-05-15 | 29.00 | 29.87 | 28.85 | 29.03 | -7.015% | 62 | 950 | +1478.643% |
| 2025-05-14 | 34.10 | 34.10 | 31.09 | 31.22 | +15.544% | 46 | 947 | +1367.905% |
| 2025-05-13 | 25.61 | 27.02 | 25.61 | 27.02 | +12.349% | 6 | 947 | +1596.077% |
| 2025-05-12 | 25.75 | 25.75 | 23.80 | 24.05 | +11.085% | 111 | 942 | +1805.530% |
| 2025-05-09 | 21.65 | 21.65 | 21.65 | 21.65 | -3.348% | 20 | 881 | +2016.767% |
| 2025-05-08 | 22.87 | 22.87 | 22.00 | 22.40 | +15.167% | 16 | 881 | +1945.893% |
| 2025-05-07 | 19.50 | 19.50 | 19.45 | 19.45 | -2.015% | 2 | 869 | +2256.195% |
| 2025-05-06 | 19.85 | 19.85 | 19.85 | 19.85 | -5.924% | 25 | 869 | +2208.715% |
| 2025-05-05 | 21.05 | 21.20 | 21.00 | 21.10 | +5.924% | 46 | 894 | +2071.943% |
| 2025-05-02 | 20.00 | 20.00 | 19.92 | 19.92 | +2.946% | 8 | 863 | +2200.602% |
| 2025-05-01 | 19.65 | 19.65 | 19.35 | 19.35 | +2.057% | 9 | 865 | +2268.372% |
| 2025-04-30 | 17.20 | 18.96 | 17.20 | 18.96 | +3.324% | 140 | 865 | +2317.089% |
| 2025-04-29 | 18.47 | 18.47 | 18.35 | 18.35 | +0.438% | 19 | 880 | +2397.439% |
| 2025-04-28 | 18.24 | 18.27 | 18.24 | 18.27 | -3.077% | 20 | 888 | +2408.374% |
| 2025-04-25 | 17.91 | 18.85 | 17.91 | 18.85 | +16.000% | 4 | 873 | +2331.194% |
| 2025-04-24 | 16.25 | 16.25 | 16.25 | 16.25 | +0.932% | 3 | 872 | +2720.185% |
| 2025-04-23 | 16.17 | 16.17 | 16.10 | 16.10 | +18.122% | 3 | 872 | +2746.460% |
| 2025-04-21 | 14.35 | 14.35 | 13.63 | 13.63 | -7.153% | 6 | 869 | +3262.289% |
| 2025-04-17 | 14.70 | 14.70 | 14.68 | 14.68 | -1.344% | 6 | 872 | +3021.798% |
| 2025-04-16 | 14.88 | 14.88 | 14.88 | 14.88 | -21.684% | 6 | 872 | +2979.839% |
| 2025-04-15 | 19.00 | 19.00 | 19.00 | 19.00 | -2.314% | 1 | 872 | +2312.000% |
| 2025-04-14 | 19.50 | 19.55 | 19.15 | 19.45 | +7.936% | 204 | 871 | +2256.195% |
| 2025-04-11 | 18.02 | 18.02 | 18.02 | 18.02 | -9.219% | 8 | 724 | +2443.174% |
| 2025-04-09 | 12.23 | 19.85 | 12.23 | 19.85 | +80.455% | 43 | 724 | +2208.715% |
| 2025-04-08 | 14.75 | 14.75 | 11.00 | 11.00 | -14.729% | 16 | 708 | +4066.182% |
| 2025-04-07 | 11.88 | 12.93 | 11.50 | 12.90 | -10.541% | 17 | 698 | +3452.558% |
| 2025-04-04 | 16.70 | 16.70 | 14.37 | 14.42 | -20.551% | 48 | 696 | +3078.086% |
| 2025-04-03 | 20.05 | 20.05 | 18.15 | 18.15 | -19.154% | 67 | 688 | +2424.959% |
| 2025-04-02 | 22.45 | 22.45 | 22.45 | 22.45 | +1.126% | 10 | 650 | +1941.336% |
| 2025-04-01 | 22.20 | 22.20 | 22.20 | 22.20 | +4.816% | 1 | 640 | +1964.324% |
| 2025-03-31 | 21.18 | 21.18 | 21.18 | 21.18 | -8.510% | 3 | 639 | +2063.739% |
| 2025-03-28 | 24.70 | 24.70 | 22.89 | 23.15 | -7.214% | 52 | 642 | +1879.611% |
| 2025-03-27 | 25.00 | 25.40 | 24.80 | 24.95 | -7.421% | 47 | 633 | +1736.794% |
| 2025-03-26 | 31.00 | 31.00 | 26.95 | 26.95 | -8.489% | 9 | 620 | +1600.482% |
| 2025-03-25 | 29.85 | 29.85 | 29.10 | 29.45 | -2.645% | 43 | 614 | +1456.129% |
| 2025-03-24 | 28.95 | 30.25 | 28.80 | 30.25 | +19.329% | 31 | 594 | +1414.975% |
| 2025-03-21 | 24.30 | 25.35 | 24.25 | 25.35 | +3.893% | 92 | 589 | +1707.811% |
| 2025-03-19 | 23.80 | 24.40 | 23.80 | 24.40 | +1.035% | 30 | 586 | +1778.197% |
| 2025-03-18 | 23.50 | 24.15 | 23.50 | 24.15 | -3.206% | 2 | 583 | +1797.640% |
| 2025-03-17 | 24.40 | 25.15 | 24.40 | 24.95 | +13.409% | 14 | 582 | +1736.794% |
| 2025-03-14 | 22.00 | 22.00 | 22.00 | 22.00 | +4.762% | 2 | 576 | +1983.091% |
| 2025-03-13 | 21.00 | 21.00 | 21.00 | 21.00 | -6.459% | 1 | 574 | +2082.286% |
| 2025-03-12 | 22.45 | 22.45 | 22.45 | 22.45 | +9.780% | 7 | 574 | +1941.336% |
| 2025-03-11 | 20.07 | 20.63 | 20.07 | 20.45 | +0.491% | 124 | 567 | +2140.978% |
| 2025-03-10 | 21.30 | 21.65 | 20.35 | 20.35 | -7.668% | 16 | 458 | +2151.990% |
| 2025-03-07 | 22.04 | 22.04 | 22.04 | 22.04 | +1.614% | 2 | 470 | +1979.310% |
| 2025-03-06 | 21.57 | 21.69 | 21.53 | 21.69 | -2.341% | 4 | 470 | +2012.863% |
| 2025-03-05 | 22.21 | 22.21 | 22.21 | 22.21 | -6.405% | 1 | 473 | +1963.395% |
| 2025-03-04 | 21.38 | 23.73 | 20.46 | 23.73 | +13.270% | 61 | 473 | +1831.226% |
| 2025-03-03 | 21.00 | 21.22 | 20.95 | 20.95 | -4.119% | 12 | 427 | +2087.494% |
| 2025-02-28 | 22.00 | 22.50 | 21.85 | 21.85 | -2.018% | 14 | 417 | +1997.391% |
| 2025-02-27 | 23.45 | 23.45 | 22.30 | 22.30 | -11.858% | 9 | 416 | +1955.067% |
| 2025-02-26 | 24.84 | 25.30 | 24.84 | 25.30 | -0.589% | 10 | 414 | +1711.383% |
| 2025-02-25 | 26.00 | 26.00 | 25.40 | 25.45 | -5.566% | 10 | 411 | +1700.707% |
| 2025-02-24 | 28.15 | 28.15 | 26.95 | 26.95 | -6.228% | 30 | 411 | +1600.482% |
| 2025-02-21 | 31.48 | 31.48 | 28.74 | 28.74 | -6.658% | 32 | 414 | +1494.572% |
| 2025-02-20 | 30.90 | 30.90 | 30.65 | 30.79 | -1.472% | 10 | 423 | +1388.405% |
| 2025-02-19 | 31.00 | 32.05 | 31.00 | 31.25 | +0.579% | 19 | 427 | +1366.496% |
| 2025-02-18 | 30.72 | 31.95 | 30.72 | 31.07 | +2.204% | 72 | 422 | +1374.992% |
| 2025-02-14 | 31.15 | 31.15 | 30.27 | 30.40 | +3.578% | 16 | 431 | +1407.500% |
| 2025-02-13 | 30.69 | 30.73 | 29.35 | 29.35 | +1.207% | 53 | 431 | +1461.431% |
| 2025-02-12 | 29.00 | 29.00 | 29.00 | 29.00 | -2.357% | 1 | 419 | +1480.276% |
| 2025-02-11 | 28.80 | 30.09 | 28.80 | 29.70 | +1.158% | 19 | 418 | +1443.030% |
| 2025-02-10 | 28.48 | 29.36 | 28.48 | 29.36 | +8.260% | 26 | 401 | +1460.899% |
| 2025-02-07 | 26.95 | 27.12 | 26.95 | 27.12 | -4.507% | 20 | 380 | +1589.823% |
| 2025-02-06 | 28.86 | 29.05 | 28.30 | 28.40 | -4.216% | 5 | 375 | +1513.662% |
| 2025-02-05 | 27.30 | 29.65 | 26.60 | 29.65 | -15.527% | 51 | 376 | +1445.632% |
| 2025-02-04 | 33.18 | 35.10 | 33.18 | 35.10 | +8.501% | 33 | 371 | +1205.641% |
| 2025-02-03 | 32.05 | 32.65 | 31.69 | 32.35 | -2.088% | 58 | 344 | +1316.631% |
| 2025-01-31 | 34.00 | 34.00 | 33.04 | 33.04 | -5.194% | 4 | 324 | +1287.046% |
| 2025-01-30 | 34.85 | 34.85 | 34.85 | 34.85 | +4.030% | 4 | 328 | +1215.007% |
| 2025-01-29 | 32.70 | 33.50 | 32.70 | 33.50 | +4.753% | 15 | 328 | +1268.000% |
| 2025-01-28 | 31.45 | 32.45 | 31.45 | 31.98 | -0.776% | 16 | 343 | +1333.021% |
| 2025-01-27 | 34.25 | 34.25 | 31.50 | 32.23 | -15.407% | 26 | 339 | +1321.905% |
| 2025-01-24 | 38.10 | 38.10 | 38.10 | 38.10 | 0.000% | 2 | 332 | +1102.835% |
| 2025-01-23 | 38.10 | 38.10 | 38.10 | 38.10 | +1.736% | 1 | 332 | +1102.835% |
| 2025-01-21 | 37.45 | 37.45 | 37.45 | 37.45 | +1.244% | 1 | 332 | +1123.712% |
| 2025-01-17 | 36.60 | 36.99 | 35.45 | 36.99 | +3.469% | 14 | 332 | +1138.929% |
| 2025-01-16 | 36.25 | 36.95 | 35.75 | 35.75 | -2.721% | 4 | 332 | +1181.902% |
| 2025-01-15 | 35.88 | 36.75 | 35.65 | 36.75 | +9.538% | 14 | 330 | +1147.020% |
| 2025-01-14 | 33.30 | 34.34 | 33.30 | 33.55 | -4.688% | 13 | 318 | +1265.961% |
| 2025-01-13 | 34.50 | 35.20 | 33.96 | 35.20 | +2.177% | 27 | 316 | +1201.932% |
| 2025-01-10 | 35.80 | 35.80 | 33.82 | 34.45 | -10.519% | 68 | 295 | +1230.276% |
| 2025-01-08 | 41.25 | 41.25 | 38.10 | 38.50 | -10.256% | 26 | 283 | +1090.338% |
| 2025-01-07 | 42.90 | 42.90 | 42.90 | 42.90 | +12.245% | 1 | 283 | +968.252% |
| 2025-01-02 | 38.20 | 38.22 | 38.20 | 38.22 | +1.111% | 10 | 283 | +1099.058% |
| 2024-12-31 | 39.43 | 39.43 | 37.80 | 37.80 | -5.853% | 64 | 242 | +1112.381% |
| 2024-12-30 | 40.15 | 40.15 | 40.15 | 40.15 | -3.601% | 2 | 242 | +1041.420% |
| 2024-12-27 | 41.65 | 41.65 | 41.65 | 41.65 | -1.069% | 2 | 240 | +1000.312% |
| 2024-12-26 | 42.10 | 42.10 | 42.10 | 42.10 | -0.071% | 2 | 240 | +988.551% |
| 2024-12-24 | 42.13 | 42.13 | 42.13 | 42.13 | +0.095% | 1 | 240 | +987.776% |
| 2024-12-23 | 41.00 | 42.09 | 41.00 | 42.09 | +9.752% | 4 | 240 | +988.810% |
| 2024-12-20 | 37.97 | 38.90 | 37.68 | 38.35 | +0.261% | 23 | 240 | +1094.993% |
| 2024-12-19 | 40.00 | 40.00 | 38.25 | 38.25 | -6.707% | 7 | 238 | +1098.118% |
| 2024-12-18 | 42.50 | 42.50 | 41.00 | 41.00 | -0.918% | 4 | 234 | +1017.756% |
| 2024-12-17 | 41.05 | 41.38 | 41.05 | 41.38 | -3.723% | 2 | 231 | +1007.492% |
| 2024-12-16 | 42.95 | 42.98 | 42.95 | 42.98 | +2.309% | 6 | 231 | +966.263% |
| 2024-12-13 | 42.20 | 42.20 | 42.01 | 42.01 | -7.609% | 12 | 231 | +990.883% |
| 2024-12-12 | 45.51 | 45.51 | 45.47 | 45.47 | +0.686% | 2 | 237 | +907.873% |
| 2024-12-09 | 46.80 | 46.80 | 45.16 | 45.16 | -14.792% | 5 | 238 | +914.792% |
| 2024-12-05 | 53.00 | 53.00 | 53.00 | 53.00 | +1.319% | 2 | 240 | +764.679% |
| 2024-11-25 | 52.31 | 52.31 | 52.31 | 52.31 | +2.770% | 5 | 238 | +776.085% |
| 2024-11-22 | 50.90 | 50.90 | 50.90 | 50.90 | +3.350% | 2 | 243 | +800.354% |
| 2024-11-15 | 49.35 | 49.35 | 49.25 | 49.25 | -6.190% | 10 | 244 | +830.518% |
| 2024-11-13 | 52.50 | 52.50 | 52.50 | 52.50 | -2.778% | 10 | 244 | +772.914% |
| 2024-11-06 | 54.00 | 54.00 | 54.00 | 54.00 | -11.548% | 5 | 244 | +748.667% |
| 2024-10-30 | 61.20 | 62.28 | 61.05 | 61.05 | -15.560% | 10 | 244 | +650.663% |
| 2024-10-29 | 72.25 | 72.30 | 72.25 | 72.30 | +4.329% | 3 | 239 | +533.859% |
| 2024-10-28 | 69.15 | 69.30 | 69.15 | 69.30 | +3.279% | 2 | 237 | +561.299% |
| 2024-10-25 | 67.00 | 67.10 | 67.00 | 67.10 | +3.247% | 4 | 236 | +582.981% |
| 2024-10-22 | 64.99 | 64.99 | 64.99 | 64.99 | -18.045% | 1 | 235 | +605.155% |
| 2024-10-09 | 79.30 | 79.30 | 79.30 | 79.30 | -2.807% | 1 | 236 | +477.907% |
| 2024-10-07 | 79.41 | 81.59 | 79.41 | 81.59 | +2.823% | 3 | 236 | +461.686% |
| 2024-10-04 | 79.35 | 79.35 | 79.35 | 79.35 | +8.209% | 2 | 235 | +477.543% |
| 2024-09-30 | 73.33 | 73.33 | 73.33 | 73.33 | -1.729% | 1 | 236 | +524.956% |
| 2024-09-27 | 74.62 | 74.62 | 74.62 | 74.62 | +8.570% | 2 | 236 | +514.152% |
| 2024-09-24 | 68.73 | 68.73 | 68.73 | 68.73 | +2.277% | 1 | 236 | +566.783% |
| 2024-09-23 | 67.20 | 67.20 | 67.20 | 67.20 | +1.757% | 5 | 236 | +581.964% |
| 2024-09-20 | 66.04 | 66.04 | 66.04 | 66.04 | -5.859% | 2 | 236 | +593.943% |
| 2024-09-19 | 70.00 | 70.15 | 70.00 | 70.15 | +9.200% | 2 | 237 | +553.286% |
| 2024-09-16 | 64.24 | 64.24 | 64.24 | 64.24 | -1.093% | 1 | 238 | +613.387% |
| 2024-09-13 | 64.95 | 64.95 | 64.95 | 64.95 | +2.074% | 2 | 238 | +605.589% |
| 2024-09-12 | 62.20 | 63.63 | 62.20 | 63.63 | +3.852% | 8 | 238 | +620.226% |
| 2024-09-11 | 59.00 | 61.27 | 57.37 | 61.27 | +11.299% | 11 | 235 | +647.968% |
| 2024-09-10 | 53.50 | 55.05 | 53.50 | 55.05 | +2.171% | 4 | 231 | +732.480% |
| 2024-09-09 | 52.03 | 53.88 | 52.03 | 53.88 | +5.132% | 9 | 229 | +750.557% |
| 2024-09-06 | 51.25 | 51.25 | 51.25 | 51.25 | -7.491% | 4 | 222 | +794.205% |
| 2024-09-05 | 55.40 | 55.40 | 55.40 | 55.40 | -2.396% | 1 | 220 | +727.220% |
| 2024-09-03 | 58.00 | 58.00 | 56.76 | 56.76 | -17.139% | 2 | 220 | +707.400% |
| 2024-08-23 | 68.50 | 68.50 | 68.50 | 68.50 | +8.044% | 2 | 220 | +569.022% |
| 2024-08-16 | 62.76 | 63.40 | 62.76 | 63.40 | +9.784% | 4 | 219 | +622.839% |
| 2024-08-15 | 57.75 | 57.75 | 57.75 | 57.75 | +2.212% | 10 | 219 | +693.558% |
| 2024-08-14 | 56.50 | 56.50 | 56.50 | 56.50 | +15.306% | 5 | 219 | +711.115% |
| 2024-08-07 | 51.95 | 52.52 | 49.00 | 49.00 | -5.296% | 13 | 216 | +835.265% |
| 2024-08-06 | 51.00 | 51.74 | 50.71 | 51.74 | -3.793% | 13 | 210 | +785.736% |
| 2024-08-05 | 53.78 | 53.78 | 53.78 | 53.78 | -1.951% | 1 | 201 | +752.138% |
| 2024-08-02 | 54.85 | 54.85 | 54.85 | 54.85 | +8.356% | 20 | 200 | +735.515% |
| 2024-08-01 | 50.95 | 51.00 | 50.62 | 50.62 | -20.906% | 3 | 200 | +805.334% |
| 2024-07-31 | 64.00 | 64.00 | 64.00 | 64.00 | +18.453% | 1 | 200 | +616.063% |
| 2024-07-30 | 53.84 | 54.58 | 53.84 | 54.03 | -4.372% | 5 | 200 | +748.195% |
| 2024-07-29 | 56.64 | 56.64 | 56.50 | 56.50 | -2.080% | 8 | 195 | +711.115% |
| 2024-07-25 | 60.45 | 60.45 | 57.70 | 57.70 | -5.223% | 2 | 187 | +694.246% |
| 2024-07-24 | 60.88 | 60.88 | 60.88 | 60.88 | -10.929% | 1 | 186 | +652.760% |
| 2024-07-19 | 68.35 | 68.35 | 68.35 | 68.35 | -10.066% | 2 | 186 | +570.490% |
| 2024-07-17 | 76.00 | 76.00 | 76.00 | 76.00 | -15.556% | 1 | 185 | +503.000% |
| 2024-07-15 | 90.00 | 90.00 | 90.00 | 90.00 | -2.481% | 20 | 185 | +409.200% |
| 2024-07-10 | 91.77 | 92.29 | 90.76 | 92.29 | +7.451% | 54 | 165 | +396.565% |
| 2024-07-08 | 85.89 | 85.90 | 85.89 | 85.89 | +3.857% | 3 | 120 | +433.566% |
| 2024-07-05 | 82.90 | 84.10 | 82.60 | 82.70 | +16.890% | 12 | 117 | +454.148% |
| 2024-07-01 | 70.75 | 70.75 | 70.75 | 70.75 | -5.893% | 1 | 114 | +547.746% |
| 2024-06-28 | 75.27 | 75.27 | 75.18 | 75.18 | +4.854% | 20 | 114 | +509.577% |
| 2024-06-25 | 71.45 | 71.70 | 71.45 | 71.70 | -5.096% | 6 | 113 | +539.163% |
| 2024-06-20 | 75.65 | 75.75 | 75.45 | 75.55 | +1.546% | 6 | 110 | +506.592% |
| 2024-06-13 | 74.40 | 74.40 | 74.40 | 74.40 | -6.179% | 1 | 107 | +515.968% |
| 2024-06-06 | 79.30 | 79.30 | 79.30 | 79.30 | +7.921% | 1 | 106 | +477.907% |
| 2024-06-04 | 73.48 | 73.48 | 73.48 | 73.48 | -7.386% | 2 | 107 | +523.680% |
| 2024-05-29 | 79.34 | 79.34 | 79.34 | 79.34 | -5.559% | 1 | 105 | +477.615% |
| 2024-05-28 | 84.01 | 84.01 | 84.01 | 84.01 | +7.019% | 2 | 105 | +445.506% |
| 2024-05-16 | 78.50 | 78.50 | 78.50 | 78.50 | +28.858% | 1 | 105 | +483.796% |
| 2024-05-02 | 60.92 | 60.92 | 60.92 | 60.92 | -3.302% | 2 | 105 | +652.265% |
| 2024-05-01 | 63.00 | 63.00 | 63.00 | 63.00 | -14.634% | 1 | 107 | +627.429% |
| 2024-04-26 | 73.80 | 73.80 | 73.80 | 73.80 | +5.579% | 6 | 108 | +520.976% |
| 2024-04-23 | 69.90 | 69.90 | 69.90 | 69.90 | +3.817% | 1 | 105 | +555.622% |
| 2024-04-19 | 67.33 | 67.33 | 67.33 | 67.33 | -5.779% | 2 | 104 | +580.648% |
| 2024-04-18 | 71.46 | 71.46 | 71.46 | 71.46 | -2.828% | 1 | 102 | +541.310% |
| 2024-04-17 | 73.54 | 73.54 | 73.54 | 73.54 | -3.554% | 2 | 101 | +523.171% |
| 2024-04-15 | 76.25 | 76.25 | 76.25 | 76.25 | -2.618% | 35 | 99 | +501.023% |
| 2024-04-12 | 80.05 | 80.05 | 78.30 | 78.30 | -1.522% | 100 | 64 | +485.287% |
| 2024-04-10 | 82.85 | 82.85 | 79.51 | 79.51 | -5.006% | 9 | 19 | +476.380% |
| 2024-04-09 | 83.00 | 83.70 | 83.00 | 83.70 | -1.297% | 10 | 14 | +447.527% |
| 2024-04-08 | 84.80 | 84.80 | 84.80 | 84.80 | -0.644% | 2 | 14 | +440.425% |
| 2024-04-05 | 85.35 | 85.35 | 85.35 | 85.35 | +4.750% | 6 | 12 | +436.942% |
| 2024-04-04 | 88.85 | 88.85 | 81.48 | 81.48 | -13.987% | 4 | 15 | +462.445% |
| 2024-03-25 | 94.73 | 94.73 | 94.73 | 94.73 | +1.424% | 6 | 12 | +383.775% |
| 2024-03-22 | 90.58 | 93.40 | 88.20 | 93.40 | +4.908% | 24 | 13 | +390.664% |
| 2024-03-20 | 89.30 | 89.30 | 88.94 | 89.03 | -3.302% | 3 | 13 | +414.748% |
| 2024-03-19 | 92.07 | 92.07 | 92.07 | 92.07 | -12.306% | 1 | 13 | +397.752% |
| 2024-03-18 | 104.99 | 104.99 | 104.99 | 104.99 | -0.019% | 1 | 12 | +336.499% |
| 2024-03-14 | 105.01 | 105.01 | 105.01 | 105.01 | -13.926% | 10 | 12 | +336.416% |
| 2024-03-07 | 122.00 | 122.00 | 122.00 | 122.00 | +25.968% | 2 | 0 | +275.639% |
| 2024-02-22 | 96.85 | 96.85 | 96.85 | 96.85 | +21.442% | 2 | 0 | +373.185% |
| 2024-02-21 | 79.75 | 79.75 | 79.75 | 79.75 | -13.032% | 2 | 0 | +474.646% |
| 2024-02-12 | 91.70 | 91.70 | 91.70 | 91.70 | +7.390% | 1 | 0 | +399.760% |
| 2024-02-09 | 85.39 | 85.39 | 85.39 | 85.39 | +2.448% | 1 | 0 | +436.690% |
| 2024-02-06 | 81.11 | 83.35 | 81.11 | 83.35 | -3.764% | 3 | 0 | +449.826% |
| 2024-02-05 | 86.98 | 86.98 | 86.61 | 86.61 | 0.000% | 5 | 0 | +429.131% |