Dark

AMD20261218C115
AMD Dec 18 2026 115.00 Call (AMD261218C00115000)
option OPRA

Inactive

Jun 23, 2026

402.02-6.912%(-29.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	402.0200	402.0200	402.0200	402.0200	-6.912%	1	739	0.000%
2026-06-22	431.8700	431.8700	431.8700	431.8700	+7.390%	5	738	-6.912%
2026-06-12	402.1500	402.1500	402.1500	402.1500	+8.928%	2	743	-0.032%
2026-06-08	369.1900	369.1900	369.1900	369.1900	-6.425%	10	743	+8.892%
2026-05-29	394.6300	394.6300	394.5400	394.5400	-4.056%	2	743	+1.896%
2026-05-28	411.2200	411.2200	411.2200	411.2200	+5.712%	1	744	-2.237%
2026-05-26	372.3700	389.0000	372.3700	389.0000	+25.890%	9	743	+3.347%
2026-05-06	293.5500	309.0000	293.5500	309.0000	+33.190%	6	751	+30.104%
2026-05-04	238.1900	238.1900	232.0000	232.0000	-6.868%	19	755	+73.284%
2026-05-01	249.1100	249.1100	249.1100	249.1100	+3.839%	1	773	+61.383%
2026-04-30	239.9000	239.9000	239.9000	239.9000	+13.994%	1	773	+67.578%
2026-04-28	209.1100	210.4500	208.8500	210.4500	-5.301%	28	775	+91.029%
2026-04-27	222.1300	222.2300	222.0500	222.2300	-5.779%	40	750	+80.903%
2026-04-24	235.2500	238.4500	235.2500	235.8600	+21.408%	4	750	+70.449%
2026-04-23	194.2700	194.2700	194.2700	194.2700	+8.343%	2	751	+106.939%
2026-04-22	179.3100	179.3100	179.3100	179.3100	+5.819%	2	753	+124.204%
2026-04-17	169.4500	169.4500	169.4500	169.4500	+5.314%	1	753	+137.250%
2026-04-16	155.5500	160.9000	155.5500	160.9000	+14.113%	2	754	+149.857%
2026-04-14	141.0000	141.0000	141.0000	141.0000	+58.427%	1	755	+185.121%
2026-03-30	96.2500	96.2500	89.0000	89.0000	+3.633%	124	756	+351.708%
2026-03-03	85.8800	85.8800	85.8800	85.8800	-10.523%	4	758	+368.118%
2026-02-19	95.6200	95.9800	95.6200	95.9800	+0.714%	6	762	+318.858%
2026-02-18	95.3000	95.3000	95.3000	95.3000	-7.744%	100	757	+321.847%
2026-02-13	103.3000	103.3000	103.3000	103.3000	-6.937%	100	711	+289.177%
2026-02-10	111.0000	111.0000	111.0000	111.0000	+16.842%	1	711	+262.180%
2026-02-06	95.0000	95.0000	95.0000	95.0000	+8.004%	1	711	+323.179%
2026-02-05	87.9600	87.9600	87.9600	87.9600	-9.245%	1	711	+357.049%
2026-02-04	109.7500	109.7500	96.9200	96.9200	-37.724%	6	712	+314.796%
2026-01-23	155.6300	155.6300	155.6300	155.6300	+22.514%	1	706	+158.318%
2026-01-16	127.0300	127.0300	127.0300	127.0300	-1.702%	1	706	+216.476%
2026-01-15	129.1500	129.2300	129.1500	129.2300	+12.384%	11	706	+211.089%
2026-01-13	114.9900	114.9900	114.9900	114.9900	+16.116%	2	707	+249.613%
2026-01-08	99.0300	99.0300	99.0300	99.0300	-16.977%	10	709	+305.958%
2026-01-05	119.2800	119.2800	119.2800	119.2800	+7.634%	2	709	+237.039%
2025-12-31	111.2100	111.2100	110.6200	110.8200	+0.745%	3	709	+262.768%
2025-12-30	110.0000	110.0000	110.0000	110.0000	-0.091%	1	709	+265.473%
2025-12-26	110.1000	110.1000	110.1000	110.1000	+0.502%	2	710	+265.141%
2025-12-23	109.5500	109.5500	109.5500	109.5500	+8.165%	1	708	+266.974%
2025-12-18	101.2800	101.2800	101.2800	101.2800	-8.011%	1	709	+296.939%
2025-12-11	110.1000	110.1000	110.1000	110.1000	-5.152%	2	710	+265.141%
2025-12-10	116.0800	116.0800	116.0800	116.0800	+4.765%	1	712	+246.330%
2025-11-26	110.8000	110.8000	110.8000	110.8000	+6.960%	4	711	+262.834%
2025-11-21	103.5900	103.5900	103.5900	103.5900	-1.624%	4	711	+288.088%
2025-11-20	105.3000	105.3000	105.3000	105.3000	-28.851%	1	711	+281.785%
2025-11-13	148.0000	148.0000	148.0000	148.0000	-5.522%	1	711	+171.635%
2025-11-12	156.6500	156.6500	156.6500	156.6500	+11.392%	1	711	+156.636%
2025-11-10	140.6300	140.6300	140.6300	140.6300	+5.144%	1	711	+185.871%
2025-11-06	133.7500	133.7500	133.7500	133.7500	-14.296%	2	712	+200.576%
2025-10-30	156.0000	156.0600	156.0000	156.0600	-1.259%	2	714	+157.606%
2025-10-29	158.0500	158.0500	158.0500	158.0500	+1.607%	1	714	+154.363%
2025-10-27	153.3000	155.5500	151.0000	155.5500	+24.043%	7	717	+158.451%
2025-10-22	130.0000	130.0000	125.4000	125.4000	-9.458%	3	717	+220.590%
2025-10-20	137.0000	138.5000	137.0000	138.5000	+6.057%	2	715	+190.267%
2025-10-17	130.3700	130.6300	130.3700	130.5900	-1.106%	8	716	+207.849%
2025-10-16	135.1500	135.1500	132.0500	132.0500	-2.690%	9	718	+204.445%
2025-10-15	133.1800	135.7000	133.1800	135.7000	+18.536%	12	718	+196.256%
2025-10-13	118.2000	118.2000	114.4800	114.4800	+1.887%	3	727	+251.171%
2025-10-10	124.8900	124.8900	112.3000	112.3600	-11.528%	4	726	+257.796%
2025-10-09	127.0000	127.0000	127.0000	127.0000	-3.164%	1	730	+216.551%
2025-10-08	116.0800	131.1500	116.0800	131.1500	+19.227%	24	729	+206.535%
2025-10-07	113.6000	113.6000	110.0000	110.0000	+1.994%	6	730	+265.473%
2025-10-06	120.0500	120.0500	106.0000	107.8500	+57.445%	41	730	+272.758%
2025-10-03	68.5000	68.5000	68.5000	68.5000	-0.436%	1	751	+486.891%
2025-10-02	66.7800	68.8000	66.7800	68.8000	+9.904%	2	751	+484.331%
2025-09-29	62.6000	62.6000	62.6000	62.6000	+1.459%	1	751	+542.204%
2025-09-24	64.0400	64.0400	61.7000	61.7000	-0.644%	3	750	+551.572%
2025-09-23	62.1000	62.1000	62.1000	62.1000	+1.388%	1	751	+547.375%
2025-09-22	61.2500	61.2500	61.2500	61.2500	+4.611%	1	751	+556.359%
2025-09-19	58.5500	58.5500	58.5500	58.5500	+4.554%	1	751	+586.627%
2025-09-18	52.9000	56.0000	52.9000	56.0000	-5.004%	17	751	+617.893%
2025-09-17	58.9500	58.9500	58.9500	58.9500	-0.152%	1	750	+581.968%
2025-09-12	59.0400	59.0400	59.0400	59.0400	-3.844%	2	750	+580.928%
2025-09-10	60.8000	61.4000	60.8000	61.4000	+12.290%	2	752	+554.756%
2025-09-09	54.6800	54.6800	54.6800	54.6800	+5.154%	2	752	+635.223%
2025-09-08	52.7100	52.7100	52.0000	52.0000	-4.253%	2	752	+673.115%
2025-09-05	55.4000	55.4000	53.1500	54.3100	-11.200%	12	752	+640.232%
2025-09-04	59.7600	61.1600	59.7600	61.1600	-2.222%	6	756	+557.325%
2025-09-03	61.8500	62.5500	61.8500	62.5500	+1.707%	10	751	+542.718%
2025-09-02	61.5000	61.5000	61.5000	61.5000	-2.644%	5	751	+553.691%
2025-08-29	63.1700	63.1700	63.1700	63.1700	-5.221%	1	746	+536.410%
2025-08-26	66.6500	66.6500	66.6500	66.6500	+3.655%	1	746	+503.181%
2025-08-25	64.3000	64.3000	64.3000	64.3000	-0.078%	1	746	+525.226%
2025-08-21	64.3500	64.3500	64.3500	64.3500	-0.694%	2	746	+524.740%
2025-08-20	64.8000	64.8000	64.8000	64.8000	-4.142%	5	748	+520.401%
2025-08-19	69.7000	69.7000	67.6000	67.6000	-12.185%	19	748	+494.704%
2025-08-15	77.4800	77.4800	76.9800	76.9800	-5.835%	3	758	+422.240%
2025-08-13	83.0000	83.0000	81.7500	81.7500	+11.650%	10	755	+391.768%
2025-08-12	73.2200	73.2200	73.2200	73.2200	+1.765%	5	748	+449.058%
2025-08-07	71.9500	71.9500	71.9500	71.9500	+13.307%	1	748	+458.749%
2025-08-06	60.7100	63.5000	60.7100	63.5000	-16.447%	13	748	+533.102%
2025-08-05	75.8000	76.0000	75.8000	76.0000	+1.131%	2	756	+428.974%
2025-08-04	75.1500	75.1500	75.1500	75.1500	-7.222%	1	756	+434.957%
2025-07-31	81.0000	81.0000	81.0000	81.0000	+2.571%	1	756	+396.321%
2025-07-30	78.9700	78.9700	78.9700	78.9700	+2.638%	4	756	+409.079%
2025-07-29	79.0000	80.8000	76.9400	76.9400	+4.396%	7	760	+422.511%
2025-07-28	73.7000	73.7000	73.7000	73.7000	+10.313%	1	759	+445.482%
2025-07-25	66.8100	66.8100	66.8100	66.8100	+5.495%	1	759	+501.736%
2025-07-24	63.3300	63.3300	63.3300	63.3300	+10.158%	1	760	+534.802%
2025-07-22	57.4700	57.4900	57.4700	57.4900	-4.975%	8	759	+599.287%
2025-07-21	60.5000	60.5000	60.5000	60.5000	+1.255%	1	767	+564.496%
2025-07-18	60.0000	60.2500	59.7500	59.7500	-3.239%	7	767	+572.837%
2025-07-17	61.7300	61.7500	61.7300	61.7500	+0.554%	2	768	+551.045%
2025-07-16	58.1000	61.4100	58.0500	61.4100	+5.334%	60	767	+554.649%
2025-07-15	56.1000	59.5000	56.1000	58.3000	+16.717%	27	809	+589.571%
2025-07-14	49.4000	49.9500	48.3800	49.9500	-1.050%	6	809	+704.845%
2025-07-11	47.2800	50.9500	47.2800	50.4800	+5.651%	25	808	+696.395%
2025-07-10	47.7000	48.5300	47.7000	47.7800	+15.355%	8	806	+741.398%
2025-07-07	40.9500	41.4200	40.9500	41.4200	-7.379%	5	806	+870.594%
2025-07-02	44.3300	44.7200	44.3300	44.7200	+3.399%	4	806	+798.971%
2025-07-01	43.0000	43.2500	43.0000	43.2500	-10.640%	10	804	+829.526%
2025-06-30	48.4300	48.4300	48.4000	48.4000	-6.564%	13	799	+730.620%
2025-06-27	50.4500	51.8000	50.4500	51.8000	+4.986%	3	812	+676.100%
2025-06-26	48.4000	49.8000	48.4000	49.3400	+1.397%	25	812	+714.795%
2025-06-25	47.4500	48.8900	46.6500	48.6600	+7.703%	17	808	+726.182%
2025-06-24	42.6000	45.1800	42.4000	45.1800	+17.351%	44	808	+789.819%
2025-06-23	40.1500	41.0800	38.5000	38.5000	+0.260%	5	805	+944.208%
2025-06-20	39.9300	39.9300	37.9500	38.4000	+4.348%	8	805	+946.927%
2025-06-18	37.6300	37.6300	36.3700	36.8000	-1.867%	23	808	+992.446%
2025-06-17	38.5000	39.2500	37.2100	37.5000	+1.078%	16	808	+972.053%
2025-06-16	33.2400	37.3000	33.2400	37.1000	+28.374%	152	799	+983.612%
2025-06-13	29.3000	30.2000	28.9000	28.9000	-6.924%	28	896	+1,291.073%
2025-06-12	32.8000	32.8000	30.7000	31.0500	-2.817%	17	897	+1,194.750%
2025-06-11	33.7600	33.7600	31.9500	31.9500	-7.525%	3	897	+1,158.279%
2025-06-10	32.9000	34.5500	32.9000	34.5500	+8.409%	5	898	+1,063.589%
2025-06-09	32.9100	32.9100	31.8700	31.8700	+4.321%	5	900	+1,161.437%
2025-06-06	30.5500	30.5500	30.5500	30.5500	+5.345%	4	901	+1,215.941%
2025-06-05	31.5500	31.5500	29.0000	29.0000	-7.937%	9	900	+1,286.276%
2025-06-04	30.4000	31.5000	29.3000	31.5000	+6.061%	46	935	+1,176.254%
2025-06-03	28.0500	30.2000	28.0500	29.7000	+4.947%	29	935	+1,253.603%
2025-06-02	27.3000	28.3000	27.3000	28.3000	+11.769%	2	924	+1,320.565%
2025-05-30	25.0000	25.3200	25.0000	25.3200	-7.253%	4	925	+1,487.757%
2025-05-29	27.3200	27.4000	27.3000	27.3000	-1.337%	3	925	+1,372.601%
2025-05-28	27.6700	27.6700	27.6700	27.6700	+5.009%	1	925	+1,352.909%
2025-05-23	25.0000	26.3500	25.0000	26.3500	-2.660%	4	925	+1,425.693%
2025-05-22	27.1900	27.1900	27.0700	27.0700	+0.819%	2	925	+1,385.113%
2025-05-21	27.9500	27.9500	26.8500	26.8500	-3.139%	8	924	+1,397.281%
2025-05-20	28.1000	28.1000	27.4000	27.7200	-4.414%	21	925	+1,350.289%
2025-05-19	29.6500	29.6500	28.7900	29.0000	-4.290%	14	944	+1,286.276%
2025-05-16	30.6400	30.6400	30.2800	30.3000	+4.375%	34	947	+1,226.799%
2025-05-15	29.0000	29.8700	28.8500	29.0300	-7.015%	62	950	+1,284.843%
2025-05-14	34.1000	34.1000	31.0900	31.2200	+15.544%	46	947	+1,187.700%
2025-05-13	25.6100	27.0200	25.6100	27.0200	+12.349%	6	947	+1,387.861%
2025-05-12	25.7500	25.7500	23.8000	24.0500	+11.085%	111	942	+1,571.601%
2025-05-09	21.6500	21.6500	21.6500	21.6500	-3.348%	20	881	+1,756.905%
2025-05-08	22.8700	22.8700	22.0000	22.4000	+15.167%	16	881	+1,694.732%
2025-05-07	19.5000	19.5000	19.4500	19.4500	-2.015%	2	869	+1,966.941%
2025-05-06	19.8500	19.8500	19.8500	19.8500	-5.924%	25	869	+1,925.290%
2025-05-05	21.0500	21.2000	21.0000	21.1000	+5.924%	46	894	+1,805.308%
2025-05-02	20.0000	20.0000	19.9200	19.9200	+2.946%	8	863	+1,918.173%
2025-05-01	19.6500	19.6500	19.3500	19.3500	+2.057%	9	865	+1,977.623%
2025-04-30	17.2000	18.9600	17.2000	18.9600	+3.324%	140	865	+2,020.359%
2025-04-29	18.4700	18.4700	18.3500	18.3500	+0.438%	19	880	+2,090.845%
2025-04-28	18.2400	18.2700	18.2400	18.2700	-3.077%	20	888	+2,100.438%
2025-04-25	17.9100	18.8500	17.9100	18.8500	+16.000%	4	873	+2,032.732%
2025-04-24	16.2500	16.2500	16.2500	16.2500	+0.932%	3	872	+2,373.969%
2025-04-23	16.1700	16.1700	16.1000	16.1000	+18.122%	3	872	+2,397.019%
2025-04-21	14.3500	14.3500	13.6300	13.6300	-7.153%	6	869	+2,849.523%
2025-04-17	14.7000	14.7000	14.6800	14.6800	-1.344%	6	872	+2,638.556%
2025-04-16	14.8800	14.8800	14.8800	14.8800	-21.684%	6	872	+2,601.747%
2025-04-15	19.0000	19.0000	19.0000	19.0000	-2.314%	1	872	+2,015.895%
2025-04-14	19.5000	19.5500	19.1500	19.4500	+7.936%	204	871	+1,966.941%
2025-04-11	18.0200	18.0200	18.0200	18.0200	-9.219%	8	724	+2,130.966%
2025-04-09	12.2300	19.8500	12.2300	19.8500	+80.455%	43	724	+1,925.290%
2025-04-08	14.7500	14.7500	11.0000	11.0000	-14.729%	16	708	+3,554.727%
2025-04-07	11.8800	12.9300	11.5000	12.9000	-10.541%	17	698	+3,016.434%
2025-04-04	16.7000	16.7000	14.3700	14.4200	-20.551%	48	696	+2,687.933%
2025-04-03	20.0500	20.0500	18.1500	18.1500	-19.154%	67	688	+2,114.986%
2025-04-02	22.4500	22.4500	22.4500	22.4500	+1.126%	10	650	+1,690.735%
2025-04-01	22.2000	22.2000	22.2000	22.2000	+4.816%	1	640	+1,710.901%
2025-03-31	21.1800	21.1800	21.1800	21.1800	-8.510%	3	639	+1,798.111%
2025-03-28	24.7000	24.7000	22.8900	23.1500	-7.214%	52	642	+1,636.587%
2025-03-27	25.0000	25.4000	24.8000	24.9500	-7.421%	47	633	+1,511.303%
2025-03-26	31.0000	31.0000	26.9500	26.9500	-8.489%	9	620	+1,391.725%
2025-03-25	29.8500	29.8500	29.1000	29.4500	-2.645%	43	614	+1,265.093%
2025-03-24	28.9500	30.2500	28.8000	30.2500	+19.329%	31	594	+1,228.992%
2025-03-21	24.3000	25.3500	24.2500	25.3500	+3.893%	92	589	+1,485.878%
2025-03-19	23.8000	24.4000	23.8000	24.4000	+1.035%	30	586	+1,547.623%
2025-03-18	23.5000	24.1500	23.5000	24.1500	-3.206%	2	583	+1,564.679%
2025-03-17	24.4000	25.1500	24.4000	24.9500	+13.409%	14	582	+1,511.303%
2025-03-14	22.0000	22.0000	22.0000	22.0000	+4.762%	2	576	+1,727.364%
2025-03-13	21.0000	21.0000	21.0000	21.0000	-6.459%	1	574	+1,814.381%
2025-03-12	22.4500	22.4500	22.4500	22.4500	+9.780%	7	574	+1,690.735%
2025-03-11	20.0700	20.6300	20.0700	20.4500	+0.491%	124	567	+1,865.868%
2025-03-10	21.3000	21.6500	20.3500	20.3500	-7.668%	16	458	+1,875.528%
2025-03-07	22.0400	22.0400	22.0400	22.0400	+1.614%	2	470	+1,724.047%
2025-03-06	21.5700	21.6900	21.5300	21.6900	-2.341%	4	470	+1,753.481%
2025-03-05	22.2100	22.2100	22.2100	22.2100	-6.405%	1	473	+1,710.086%
2025-03-04	21.3800	23.7300	20.4600	23.7300	+13.270%	61	473	+1,594.142%
2025-03-03	21.0000	21.2200	20.9500	20.9500	-4.119%	12	427	+1,818.950%
2025-02-28	22.0000	22.5000	21.8500	21.8500	-2.018%	14	417	+1,739.908%
2025-02-27	23.4500	23.4500	22.3000	22.3000	-11.858%	9	416	+1,702.780%
2025-02-26	24.8400	25.3000	24.8400	25.3000	-0.589%	10	414	+1,489.012%
2025-02-25	26.0000	26.0000	25.4000	25.4500	-5.566%	10	411	+1,479.646%
2025-02-24	28.1500	28.1500	26.9500	26.9500	-6.228%	30	411	+1,391.725%
2025-02-21	31.4800	31.4800	28.7400	28.7400	-6.658%	32	414	+1,298.817%
2025-02-20	30.9000	30.9000	30.6500	30.7900	-1.472%	10	423	+1,205.684%
2025-02-19	31.0000	32.0500	31.0000	31.2500	+0.579%	19	427	+1,186.464%
2025-02-18	30.7200	31.9500	30.7200	31.0700	+2.204%	72	422	+1,193.917%
2025-02-14	31.1500	31.1500	30.2700	30.4000	+3.578%	16	431	+1,222.434%
2025-02-13	30.6900	30.7300	29.3500	29.3500	+1.207%	53	431	+1,269.744%
2025-02-12	29.0000	29.0000	29.0000	29.0000	-2.357%	1	419	+1,286.276%
2025-02-11	28.8000	30.0900	28.8000	29.7000	+1.158%	19	418	+1,253.603%
2025-02-10	28.4800	29.3600	28.4800	29.3600	+8.260%	26	401	+1,269.278%
2025-02-07	26.9500	27.1200	26.9500	27.1200	-4.507%	20	380	+1,382.375%
2025-02-06	28.8600	29.0500	28.3000	28.4000	-4.216%	5	375	+1,315.563%
2025-02-05	27.3000	29.6500	26.6000	29.6500	-15.527%	51	376	+1,255.885%
2025-02-04	33.1800	35.1000	33.1800	35.1000	+8.501%	33	371	+1,045.356%
2025-02-03	32.0500	32.6500	31.6900	32.3500	-2.088%	58	344	+1,142.720%
2025-01-31	34.0000	34.0000	33.0400	33.0400	-5.194%	4	324	+1,116.768%
2025-01-30	34.8500	34.8500	34.8500	34.8500	+4.030%	4	328	+1,053.572%
2025-01-29	32.7000	33.5000	32.7000	33.5000	+4.753%	15	328	+1,100.060%
2025-01-28	31.4500	32.4500	31.4500	31.9800	-0.776%	16	343	+1,157.098%
2025-01-27	34.2500	34.2500	31.5000	32.2300	-15.407%	26	339	+1,147.347%
2025-01-24	38.1000	38.1000	38.1000	38.1000	0.000%	2	332	+955.171%
2025-01-23	38.1000	38.1000	38.1000	38.1000	+1.736%	1	332	+955.171%
2025-01-21	37.4500	37.4500	37.4500	37.4500	+1.244%	1	332	+973.485%
2025-01-17	36.6000	36.9900	35.4500	36.9900	+3.469%	14	332	+986.834%
2025-01-16	36.2500	36.9500	35.7500	35.7500	-2.721%	4	332	+1,024.531%
2025-01-15	35.8800	36.7500	35.6500	36.7500	+9.538%	14	330	+993.932%
2025-01-14	33.3000	34.3400	33.3000	33.5500	-4.688%	13	318	+1,098.271%
2025-01-13	34.5000	35.2000	33.9600	35.2000	+2.177%	27	316	+1,042.102%
2025-01-10	35.8000	35.8000	33.8200	34.4500	-10.519%	68	295	+1,066.967%
2025-01-08	41.2500	41.2500	38.1000	38.5000	-10.256%	26	283	+944.208%
2025-01-07	42.9000	42.9000	42.9000	42.9000	+12.245%	1	283	+837.110%
2025-01-02	38.2000	38.2200	38.2000	38.2200	+1.111%	10	283	+951.858%
2024-12-31	39.4300	39.4300	37.8000	37.8000	-5.853%	64	242	+963.545%
2024-12-30	40.1500	40.1500	40.1500	40.1500	-3.601%	2	242	+901.295%
2024-12-27	41.6500	41.6500	41.6500	41.6500	-1.069%	2	240	+865.234%
2024-12-26	42.1000	42.1000	42.1000	42.1000	-0.071%	2	240	+854.917%
2024-12-24	42.1300	42.1300	42.1300	42.1300	+0.095%	1	240	+854.237%
2024-12-23	41.0000	42.0900	41.0000	42.0900	+9.752%	4	240	+855.144%
2024-12-20	37.9700	38.9000	37.6800	38.3500	+0.261%	23	240	+948.292%
2024-12-19	40.0000	40.0000	38.2500	38.2500	-6.707%	7	238	+951.033%
2024-12-18	42.5000	42.5000	41.0000	41.0000	-0.918%	4	234	+880.537%
2024-12-17	41.0500	41.3800	41.0500	41.3800	-3.723%	2	231	+871.532%
2024-12-16	42.9500	42.9800	42.9500	42.9800	+2.309%	6	231	+835.365%
2024-12-13	42.2000	42.2000	42.0100	42.0100	-7.609%	12	231	+856.963%
2024-12-12	45.5100	45.5100	45.4700	45.4700	+0.686%	2	237	+784.143%
2024-12-09	46.8000	46.8000	45.1600	45.1600	-14.792%	5	238	+790.213%
2024-12-05	53.0000	53.0000	53.0000	53.0000	+1.319%	2	240	+658.528%
2024-11-25	52.3100	52.3100	52.3100	52.3100	+2.770%	5	238	+668.534%
2024-11-22	50.9000	50.9000	50.9000	50.9000	+3.350%	2	243	+689.823%
2024-11-15	49.3500	49.3500	49.2500	49.2500	-6.190%	10	244	+716.284%
2024-11-13	52.5000	52.5000	52.5000	52.5000	-2.778%	10	244	+665.752%
2024-11-06	54.0000	54.0000	54.0000	54.0000	-11.548%	5	244	+644.481%
2024-10-30	61.2000	62.2800	61.0500	61.0500	-15.560%	10	244	+558.509%
2024-10-29	72.2500	72.3000	72.2500	72.3000	+4.329%	3	239	+456.044%
2024-10-28	69.1500	69.3000	69.1500	69.3000	+3.279%	2	237	+480.115%
2024-10-25	67.0000	67.1000	67.0000	67.1000	+3.247%	4	236	+499.136%
2024-10-22	64.9900	64.9900	64.9900	64.9900	-18.045%	1	235	+518.587%
2024-10-09	79.3000	79.3000	79.3000	79.3000	-2.807%	1	236	+406.961%
2024-10-07	79.4100	81.5900	79.4100	81.5900	+2.823%	3	236	+392.732%
2024-10-04	79.3500	79.3500	79.3500	79.3500	+8.209%	2	235	+406.641%
2024-09-30	73.3300	73.3300	73.3300	73.3300	-1.729%	1	236	+448.234%
2024-09-27	74.6200	74.6200	74.6200	74.6200	+8.570%	2	236	+438.756%
2024-09-24	68.7300	68.7300	68.7300	68.7300	+2.277%	1	236	+484.927%
2024-09-23	67.2000	67.2000	67.2000	67.2000	+1.757%	5	236	+498.244%
2024-09-20	66.0400	66.0400	66.0400	66.0400	-5.859%	2	236	+508.752%
2024-09-19	70.0000	70.1500	70.0000	70.1500	+9.200%	2	237	+473.086%
2024-09-16	64.2400	64.2400	64.2400	64.2400	-1.093%	1	238	+525.809%
2024-09-13	64.9500	64.9500	64.9500	64.9500	+2.074%	2	238	+518.968%
2024-09-12	62.2000	63.6300	62.2000	63.6300	+3.852%	8	238	+531.809%
2024-09-11	59.0000	61.2700	57.3700	61.2700	+11.299%	11	235	+556.145%
2024-09-10	53.5000	55.0500	53.5000	55.0500	+2.171%	4	231	+630.282%
2024-09-09	52.0300	53.8800	52.0300	53.8800	+5.132%	9	229	+646.140%
2024-09-06	51.2500	51.2500	51.2500	51.2500	-7.491%	4	222	+684.429%
2024-09-05	55.4000	55.4000	55.4000	55.4000	-2.396%	1	220	+625.668%
2024-09-03	58.0000	58.0000	56.7600	56.7600	-17.139%	2	220	+608.280%
2024-08-23	68.5000	68.5000	68.5000	68.5000	+8.044%	2	220	+486.891%
2024-08-16	62.7600	63.4000	62.7600	63.4000	+9.784%	4	219	+534.101%
2024-08-15	57.7500	57.7500	57.7500	57.7500	+2.212%	10	219	+596.139%
2024-08-14	56.5000	56.5000	56.5000	56.5000	+15.306%	5	219	+611.540%
2024-08-07	51.9500	52.5200	49.0000	49.0000	-5.296%	13	216	+720.449%
2024-08-06	51.0000	51.7400	50.7100	51.7400	-3.793%	13	210	+677.000%
2024-08-05	53.7800	53.7800	53.7800	53.7800	-1.951%	1	201	+647.527%
2024-08-02	54.8500	54.8500	54.8500	54.8500	+8.356%	20	200	+632.944%
2024-08-01	50.9500	51.0000	50.6200	50.6200	-20.906%	3	200	+694.192%
2024-07-31	64.0000	64.0000	64.0000	64.0000	+18.453%	1	200	+528.156%
2024-07-30	53.8400	54.5800	53.8400	54.0300	-4.372%	5	200	+644.068%
2024-07-29	56.6400	56.6400	56.5000	56.5000	-2.080%	8	195	+611.540%
2024-07-25	60.4500	60.4500	57.7000	57.7000	-5.223%	2	187	+596.742%
2024-07-24	60.8800	60.8800	60.8800	60.8800	-10.929%	1	186	+560.348%
2024-07-19	68.3500	68.3500	68.3500	68.3500	-10.066%	2	186	+488.178%
2024-07-17	76.0000	76.0000	76.0000	76.0000	-15.556%	1	185	+428.974%
2024-07-15	90.0000	90.0000	90.0000	90.0000	-2.481%	20	185	+346.689%
2024-07-10	91.7700	92.2900	90.7600	92.2900	+7.451%	54	165	+335.605%
2024-07-08	85.8900	85.9000	85.8900	85.8900	+3.857%	3	120	+368.064%
2024-07-05	82.9000	84.1000	82.6000	82.7000	+16.890%	12	117	+386.119%
2024-07-01	70.7500	70.7500	70.7500	70.7500	-5.893%	1	114	+468.226%
2024-06-28	75.2700	75.2700	75.1800	75.1800	+4.854%	20	114	+434.743%
2024-06-25	71.4500	71.7000	71.4500	71.7000	-5.096%	6	113	+460.697%
2024-06-20	75.6500	75.7500	75.4500	75.5500	+1.546%	6	110	+432.124%
2024-06-13	74.4000	74.4000	74.4000	74.4000	-6.179%	1	107	+440.349%
2024-06-06	79.3000	79.3000	79.3000	79.3000	+7.921%	1	106	+406.961%
2024-06-04	73.4800	73.4800	73.4800	73.4800	-7.386%	2	107	+447.115%
2024-05-29	79.3400	79.3400	79.3400	79.3400	-5.559%	1	105	+406.705%
2024-05-28	84.0100	84.0100	84.0100	84.0100	+7.019%	2	105	+378.538%
2024-05-16	78.5000	78.5000	78.5000	78.5000	+28.858%	1	105	+412.127%
2024-05-02	60.9200	60.9200	60.9200	60.9200	-3.302%	2	105	+559.915%
2024-05-01	63.0000	63.0000	63.0000	63.0000	-14.634%	1	107	+538.127%
2024-04-26	73.8000	73.8000	73.8000	73.8000	+5.579%	6	108	+444.743%
2024-04-23	69.9000	69.9000	69.9000	69.9000	+3.817%	1	105	+475.136%
2024-04-19	67.3300	67.3300	67.3300	67.3300	-5.779%	2	104	+497.089%
2024-04-18	71.4600	71.4600	71.4600	71.4600	-2.828%	1	102	+462.580%
2024-04-17	73.5400	73.5400	73.5400	73.5400	-3.554%	2	101	+446.668%
2024-04-15	76.2500	76.2500	76.2500	76.2500	-2.618%	35	99	+427.239%
2024-04-12	80.0500	80.0500	78.3000	78.3000	-1.522%	100	64	+413.436%
2024-04-10	82.8500	82.8500	79.5100	79.5100	-5.006%	9	19	+405.622%
2024-04-09	83.0000	83.7000	83.0000	83.7000	-1.297%	10	14	+380.311%
2024-04-08	84.8000	84.8000	84.8000	84.8000	-0.644%	2	14	+374.080%
2024-04-05	85.3500	85.3500	85.3500	85.3500	+4.750%	6	12	+371.025%
2024-04-04	88.8500	88.8500	81.4800	81.4800	-13.987%	4	15	+393.397%
2024-03-25	94.7300	94.7300	94.7300	94.7300	+1.424%	6	12	+324.385%
2024-03-22	90.5800	93.4000	88.2000	93.4000	+4.908%	24	13	+330.428%
2024-03-20	89.3000	89.3000	88.9400	89.0300	-3.302%	3	13	+351.556%
2024-03-19	92.0700	92.0700	92.0700	92.0700	-12.306%	1	13	+336.646%
2024-03-18	104.9900	104.9900	104.9900	104.9900	-0.019%	1	12	+282.913%
2024-03-14	105.0100	105.0100	105.0100	105.0100	-13.926%	10	12	+282.840%
2024-03-07	122.0000	122.0000	122.0000	122.0000	+25.968%	2	0	+229.525%
2024-02-22	96.8500	96.8500	96.8500	96.8500	+21.442%	2	0	+315.096%
2024-02-21	79.7500	79.7500	79.7500	79.7500	-13.032%	2	0	+404.100%
2024-02-12	91.7000	91.7000	91.7000	91.7000	+7.390%	1	0	+338.408%
2024-02-09	85.3900	85.3900	85.3900	85.3900	+2.448%	1	0	+370.805%
2024-02-06	81.1100	83.3500	81.1100	83.3500	-3.764%	3	0	+382.328%
2024-02-05	86.9800	86.9800	86.6100	86.6100	0.000%	5	0	+364.173%