AMD261218C01140000
AMD Dec 18 2026 1140.00 Call
optionOPRA
EODOct 23, 2026
0.07USD-30.000%(-0.03)15Vol24OI
AMD261218C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1800 | 0.1800 | 0.0400 | 0.0700 | -30.000% | 15 | 21 | 0.000% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 4 | 21 | -30.000% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -28.571% | 5 | 19 | -30.000% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.0600 | 0.1400 | -30.000% | 16 | 13 | -50.000% |
| 2026-10-19 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | +53.846% | 3 | 12 | -65.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.1100 | 0.1300 | -13.333% | 10 | 7 | -46.154% |
| 2026-10-15 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -11.765% | 4 | 6 | -53.333% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -41.379% | 5 | 5 | -58.824% |
| 2026-10-13 | 0.1700 | 0.2900 | 0.1700 | 0.2900 | -14.706% | 8 | 1 | -75.862% |
| 2026-10-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 0 | -79.412% |