AMD261218C01130000
AMD Dec 18 2026 1130.00 Call
optionOPRA
EODOct 23, 2026
0.06USD-40.000%(-0.04)8Vol24OI
AMD261218C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -40.000% | 8 | 19 | 0.000% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | 0.000% | 4 | 18 | -40.000% |
| 2026-10-21 | 0.1300 | 0.1900 | 0.1000 | 0.1000 | +25.000% | 8 | 15 | -40.000% |
| 2026-10-20 | 0.1200 | 0.1800 | 0.0400 | 0.0800 | -50.000% | 15 | 7 | -25.000% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 7 | -62.500% |
| 2026-10-16 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -18.182% | 2 | 7 | -66.667% |
| 2026-10-14 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | -21.429% | 3 | 4 | -72.727% |
| 2026-10-13 | 0.1800 | 0.2800 | 0.1800 | 0.2800 | -3.448% | 4 | 4 | -78.571% |
| 2026-10-09 | 0.4900 | 0.4900 | 0.2900 | 0.2900 | -42.000% | 2 | 3 | -79.310% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -52.381% | 1 | 2 | -88.000% |
| 2026-10-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2 | 2 | -94.286% |