AMD261218C01120000
AMD Dec 18 2026 1120.00 Call
optionOPRA
EODOct 23, 2026
0.06USD-14.286%(-0.01)27Vol4,049OI
AMD261218C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1100 | 0.0500 | 0.0600 | -14.286% | 27 | 4,029 | 0.000% |
| 2026-10-22 | 0.0700 | 0.1100 | 0.0700 | 0.0700 | -36.364% | 66 | 4,001 | -14.286% |
| 2026-10-21 | 0.1500 | 0.1900 | 0.1000 | 0.1100 | +10.000% | 911 | 3,423 | -45.455% |
| 2026-10-20 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | -16.667% | 21 | 3,424 | -40.000% |
| 2026-10-16 | 0.1300 | 0.1900 | 0.1000 | 0.1200 | -20.000% | 244 | 3,211 | -50.000% |
| 2026-10-15 | 0.1700 | 0.2900 | 0.1100 | 0.1500 | -25.000% | 202 | 3,112 | -60.000% |
| 2026-10-14 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | -39.394% | 17 | 3,114 | -70.000% |
| 2026-10-13 | 0.2000 | 0.3500 | 0.2000 | 0.3300 | +32.000% | 198 | 3,159 | -81.818% |
| 2026-10-12 | 0.2700 | 0.2900 | 0.2000 | 0.2500 | -56.140% | 105 | 3,075 | -76.000% |
| 2026-10-09 | 0.8100 | 0.8100 | 0.3500 | 0.5700 | -19.718% | 36 | 3,080 | -89.474% |
| 2026-10-08 | 0.9500 | 0.9500 | 0.5000 | 0.7100 | -38.793% | 16 | 3,090 | -91.549% |
| 2026-10-07 | 1.1200 | 1.1700 | 1.0500 | 1.1600 | -5.691% | 709 | 2,587 | -94.828% |
| 2026-10-06 | 1.1300 | 1.6700 | 1.0000 | 1.2300 | +23.000% | 176 | 2,536 | -95.122% |
| 2026-10-05 | 1.2000 | 1.2000 | 0.8300 | 1.0000 | -27.536% | 248 | 2,671 | -94.000% |
| 2026-10-02 | 1.5900 | 1.8000 | 1.2500 | 1.3800 | +15.966% | 299 | 2,818 | -95.652% |
| 2026-10-01 | 1.1100 | 1.3000 | 1.1000 | 1.1900 | -4.032% | 63 | 2,819 | -94.958% |
| 2026-09-30 | 1.5000 | 1.6500 | 1.1900 | 1.2400 | -8.148% | 507 | 2,594 | -95.161% |
| 2026-09-29 | 1.7000 | 1.8500 | 1.3500 | 1.3500 | -3.571% | 57 | 2,613 | -95.556% |
| 2026-09-28 | 2.0800 | 2.2900 | 1.3100 | 1.4000 | -44.664% | 692 | 2,512 | -95.714% |
| 2026-09-25 | 2.8900 | 2.8900 | 2.3000 | 2.5300 | +6.751% | 414 | 2,740 | -97.628% |
| 2026-09-24 | 2.0100 | 2.4800 | 1.8000 | 2.3700 | +18.500% | 170 | 2,820 | -97.468% |
| 2026-09-23 | 2.2900 | 2.3600 | 1.9500 | 2.0000 | -21.569% | 161 | 2,851 | -97.000% |
| 2026-09-22 | 2.0800 | 2.5500 | 1.9000 | 2.5500 | +2.410% | 131 | 2,921 | -97.647% |
| 2026-09-21 | 0.9000 | 2.5000 | 0.9000 | 2.4900 | +418.750% | 648 | 2,597 | -97.590% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -25.000% | 72 | 2,555 | -87.500% |
| 2026-09-17 | 0.4000 | 0.7200 | 0.4000 | 0.6400 | +68.421% | 118 | 2,589 | -90.625% |
| 2026-09-16 | 0.4500 | 0.5000 | 0.2800 | 0.3800 | +11.765% | 33 | 2,572 | -84.211% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | +13.333% | 21 | 2,551 | -82.353% |
| 2026-09-14 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | -49.153% | 67 | 2,567 | -80.000% |
| 2026-09-11 | 0.4500 | 0.6700 | 0.4500 | 0.5900 | -3.279% | 74 | 2,552 | -89.831% |
| 2026-09-10 | 1.0000 | 1.0000 | 0.5700 | 0.6100 | -34.409% | 20 | 2,538 | -90.164% |
| 2026-09-09 | 1.0500 | 1.1500 | 0.9300 | 0.9300 | +3.333% | 20 | 2,536 | -93.548% |
| 2026-09-08 | 0.4100 | 1.0000 | 0.4100 | 0.9000 | +130.769% | 512 | 2,389 | -93.333% |
| 2026-09-04 | 0.1700 | 0.3900 | 0.1700 | 0.3900 | +30.000% | 41 | 2,368 | -84.615% |
| 2026-09-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 1 | 2,369 | -80.000% |
| 2026-09-02 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | -19.231% | 64 | 2,319 | -71.429% |
| 2026-09-01 | 0.2500 | 0.3000 | 0.2300 | 0.2600 | -27.778% | 97 | 2,233 | -76.923% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.3200 | 0.3600 | -26.531% | 21 | 2,233 | -83.333% |
| 2026-08-28 | 0.6000 | 0.6200 | 0.4700 | 0.4900 | -19.672% | 77 | 2,194 | -87.755% |
| 2026-08-27 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | -32.222% | 7 | 2,194 | -90.164% |
| 2026-08-26 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | -1.099% | 2 | 2,192 | -93.333% |
| 2026-08-25 | 0.8200 | 0.9900 | 0.8100 | 0.9100 | +35.821% | 33 | 2,171 | -93.407% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.6700 | 0.6700 | -37.963% | 39 | 2,148 | -91.045% |
| 2026-08-21 | 0.9000 | 1.0800 | 0.8500 | 1.0800 | +14.894% | 42 | 2,117 | -94.444% |
| 2026-08-20 | 0.9500 | 0.9500 | 0.9000 | 0.9400 | -4.082% | 4 | 2,115 | -93.617% |
| 2026-08-19 | 1.0400 | 1.0500 | 0.9300 | 0.9800 | -26.866% | 109 | 2,043 | -93.878% |
| 2026-08-18 | 1.5900 | 1.5900 | 1.1900 | 1.3400 | -35.266% | 670 | 1,836 | -95.522% |
| 2026-08-17 | 2.2300 | 2.3000 | 2.0700 | 2.0700 | -18.824% | 87 | 1,837 | -97.101% |
| 2026-08-14 | 2.0500 | 2.7500 | 2.0500 | 2.5500 | +41.667% | 38 | 1,804 | -97.647% |
| 2026-08-13 | 1.9500 | 1.9500 | 1.7500 | 1.8000 | +6.509% | 30 | 1,830 | -96.667% |
| 2026-08-12 | 1.6900 | 1.7500 | 1.5900 | 1.6900 | +23.358% | 221 | 1,714 | -96.450% |
| 2026-08-11 | 1.4500 | 1.4500 | 1.1500 | 1.3700 | -16.970% | 15 | 1,707 | -95.620% |
| 2026-08-10 | 2.2700 | 2.2700 | 1.6500 | 1.6500 | -36.782% | 395 | 1,421 | -96.364% |
| 2026-08-07 | 3.4000 | 3.4000 | 2.5000 | 2.6100 | -30.400% | 25 | 1,427 | -97.701% |
| 2026-08-06 | 3.9500 | 4.3300 | 3.7500 | 3.7500 | -4.092% | 59 | 1,371 | -98.400% |
| 2026-08-05 | 6.0000 | 6.0000 | 3.9100 | 3.9100 | -49.548% | 65 | 1,344 | -98.465% |
| 2026-08-04 | 5.5000 | 8.4000 | 5.5000 | 7.7500 | +68.478% | 411 | 1,283 | -99.226% |
| 2026-08-03 | 3.0000 | 4.6000 | 3.0000 | 4.6000 | +24.324% | 17 | 1,284 | -98.696% |
| 2026-07-31 | 5.8700 | 5.8700 | 3.7000 | 3.7000 | -12.941% | 31 | 1,264 | -98.378% |
| 2026-07-30 | 4.7700 | 4.9300 | 4.2500 | 4.2500 | +53.986% | 34 | 1,237 | -98.588% |
| 2026-07-29 | 3.8000 | 3.8000 | 2.5300 | 2.7600 | -22.254% | 272 | 1,082 | -97.826% |
| 2026-07-28 | 5.0000 | 5.0000 | 3.5500 | 3.5500 | -36.036% | 19 | 1,083 | -98.310% |
| 2026-07-27 | 9.2600 | 9.2600 | 5.5000 | 5.5500 | -38.127% | 197 | 945 | -98.919% |
| 2026-07-24 | 9.5000 | 10.4500 | 8.9700 | 8.9700 | -23.983% | 252 | 723 | -99.331% |
| 2026-07-23 | 13.8000 | 13.8000 | 11.0000 | 11.8000 | -16.312% | 367 | 548 | -99.492% |
| 2026-07-22 | 13.7000 | 14.1000 | 13.5000 | 14.1000 | +7.634% | 24 | 535 | -99.574% |
| 2026-07-21 | 12.0000 | 13.5700 | 11.5000 | 13.1000 | +24.171% | 96 | 490 | -99.542% |
| 2026-07-20 | 10.6000 | 11.2000 | 10.0000 | 10.5500 | +11.640% | 85 | 431 | -99.431% |
| 2026-07-17 | 7.4600 | 9.4500 | 7.4600 | 9.4500 | -6.064% | 66 | 404 | -99.365% |
| 2026-07-16 | 10.3500 | 11.0800 | 9.8200 | 10.0600 | -23.206% | 19 | 396 | -99.404% |
| 2026-07-15 | 14.5000 | 14.5000 | 13.0000 | 13.1000 | -21.084% | 13 | 388 | -99.542% |
| 2026-07-14 | 17.2000 | 18.3900 | 16.6000 | 16.6000 | +13.388% | 4 | 385 | -99.639% |
| 2026-07-13 | 13.5700 | 15.3000 | 13.5700 | 14.6400 | -18.667% | 35 | 389 | -99.590% |
| 2026-07-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -6.250% | 1 | 388 | -99.667% |
| 2026-07-09 | 17.5000 | 19.8000 | 17.5000 | 19.2000 | +30.169% | 15 | 387 | -99.688% |
| 2026-07-08 | 14.6000 | 14.7500 | 13.4400 | 14.7500 | +0.683% | 49 | 424 | -99.593% |
| 2026-07-07 | 14.4000 | 15.2000 | 13.9500 | 14.6500 | -27.114% | 4 | 425 | -99.590% |
| 2026-07-06 | 18.4000 | 22.5000 | 18.4000 | 20.1000 | +53.435% | 251 | 206 | -99.701% |
| 2026-07-02 | 15.4700 | 15.8000 | 13.0000 | 13.1000 | -26.979% | 38 | 213 | -99.542% |
| 2026-07-01 | 19.0000 | 19.0000 | 17.8500 | 17.9400 | -22.839% | 6 | 211 | -99.666% |
| 2026-06-30 | 19.0700 | 23.7500 | 19.0700 | 23.2500 | +45.222% | 151 | 126 | -99.742% |
| 2026-06-29 | 15.0000 | 16.4000 | 15.0000 | 16.0100 | +8.176% | 40 | 98 | -99.625% |
| 2026-06-26 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -11.536% | 1 | 99 | -99.595% |
| 2026-06-25 | 15.5000 | 16.7300 | 15.5000 | 16.7300 | +4.367% | 116 | 2 | -99.641% |
| 2026-06-24 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -10.944% | 1 | 1 | -99.626% |
| 2026-06-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 1 | 0 | -99.667% |