AMD261218C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | -10.000% | 4 | 194 | 0.000% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | 0.000% | 11 | 195 | -10.000% |
| 2026-10-20 | 0.0900 | 0.1700 | 0.0900 | 0.1000 | -44.444% | 3 | 195 | -10.000% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 3 | 193 | -50.000% |
| 2026-10-16 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +110.000% | 4 | 189 | -57.143% |
| 2026-10-15 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -62.963% | 3 | 188 | -10.000% |
| 2026-10-14 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | -15.625% | 4 | 189 | -66.667% |
| 2026-10-13 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | -33.333% | 2 | 189 | -71.875% |
| 2026-10-09 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -31.429% | 2 | 189 | -81.250% |
| 2026-10-08 | 1.1700 | 1.1700 | 0.7000 | 0.7000 | -53.642% | 7 | 190 | -87.143% |
| 2026-10-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +52.525% | 1 | 189 | -94.040% |
| 2026-10-05 | 1.1400 | 1.1400 | 0.9800 | 0.9900 | -30.769% | 101 | 191 | -90.909% |
| 2026-10-02 | 1.7300 | 1.7300 | 1.4300 | 1.4300 | +12.598% | 10 | 190 | -93.706% |
| 2026-09-30 | 1.4400 | 1.4400 | 1.2700 | 1.2700 | -27.011% | 17 | 175 | -92.913% |
| 2026-09-28 | 1.6400 | 1.7400 | 1.6400 | 1.7400 | -25.641% | 2 | 173 | -94.828% |
| 2026-09-22 | 2.3900 | 2.3900 | 2.3400 | 2.3400 | +8.837% | 2 | 172 | -96.154% |
| 2026-09-21 | 2.1900 | 2.1900 | 2.1500 | 2.1500 | +338.776% | 7 | 166 | -95.814% |
| 2026-09-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 166 | -81.633% |
| 2026-09-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +16.667% | 1 | 166 | -81.633% |
| 2026-09-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -23.636% | 1 | 165 | -78.571% |
| 2026-09-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -25.676% | 1 | 164 | -83.636% |
| 2026-09-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -26.733% | 1 | 163 | -87.838% |
| 2026-09-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +260.714% | 1 | 164 | -91.089% |
| 2026-09-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -71.134% | 1 | 164 | -67.857% |
| 2026-08-25 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +29.333% | 1 | 165 | -90.722% |
| 2026-08-24 | 0.9800 | 0.9800 | 0.7500 | 0.7500 | -23.469% | 2 | 163 | -88.000% |
| 2026-08-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -6.667% | 1 | 162 | -90.816% |
| 2026-08-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 163 | -91.429% |
| 2026-08-19 | 1.0700 | 1.0700 | 1.0400 | 1.0500 | -26.573% | 6 | 161 | -91.429% |
| 2026-08-18 | 1.3900 | 1.4300 | 1.2900 | 1.4300 | -33.796% | 100 | 177 | -93.706% |
| 2026-08-17 | 2.3800 | 2.4500 | 2.1600 | 2.1600 | -14.286% | 60 | 177 | -95.833% |
| 2026-08-14 | 2.5200 | 2.5300 | 2.5000 | 2.5200 | +22.330% | 28 | 179 | -96.429% |
| 2026-08-13 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +16.384% | 1 | 179 | -95.631% |
| 2026-08-12 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | +27.338% | 2 | 179 | -94.915% |
| 2026-08-11 | 1.4000 | 1.4000 | 1.2400 | 1.3900 | -26.064% | 12 | 172 | -93.525% |
| 2026-08-10 | 2.5000 | 2.5000 | 1.8800 | 1.8800 | -31.636% | 13 | 165 | -95.213% |
| 2026-08-07 | 2.7800 | 2.7800 | 2.7500 | 2.7500 | -34.211% | 6 | 166 | -96.727% |
| 2026-08-06 | 4.0000 | 4.3700 | 4.0000 | 4.1800 | -2.336% | 3 | 165 | -97.847% |
| 2026-08-05 | 4.3000 | 4.3000 | 4.2800 | 4.2800 | -43.311% | 4 | 162 | -97.897% |
| 2026-08-04 | 6.2000 | 7.7000 | 6.2000 | 7.5500 | +64.130% | 5 | 163 | -98.808% |
| 2026-08-03 | 2.9000 | 4.6000 | 2.9000 | 4.6000 | +7.226% | 8 | 156 | -98.043% |
| 2026-07-31 | 5.8400 | 5.8400 | 4.2500 | 4.2900 | +32.000% | 4 | 156 | -97.902% |
| 2026-07-29 | 3.6500 | 3.6500 | 3.2500 | 3.2500 | -21.687% | 5 | 158 | -97.231% |
| 2026-07-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -49.390% | 1 | 157 | -97.831% |
| 2026-07-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -20.773% | 2 | 156 | -98.902% |
| 2026-07-24 | 9.8500 | 10.5200 | 9.8500 | 10.3500 | -11.538% | 24 | 137 | -99.130% |
| 2026-07-23 | 13.8700 | 13.8700 | 11.7000 | 11.7000 | -22.156% | 46 | 98 | -99.231% |
| 2026-07-22 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | +36.636% | 4 | 98 | -99.401% |
| 2026-07-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +11.111% | 1 | 99 | -99.182% |
| 2026-07-17 | 7.2900 | 9.9000 | 7.2900 | 9.9000 | -3.883% | 12 | 94 | -99.091% |
| 2026-07-16 | 11.7400 | 12.1200 | 10.3000 | 10.3000 | -17.203% | 10 | 92 | -99.126% |
| 2026-07-15 | 16.2200 | 16.2200 | 12.3000 | 12.4400 | -27.166% | 5 | 91 | -99.277% |
| 2026-07-14 | 16.7000 | 17.0800 | 16.7000 | 17.0800 | +15.562% | 8 | 89 | -99.473% |
| 2026-07-07 | 14.7500 | 14.7800 | 14.7500 | 14.7800 | -36.017% | 2 | 90 | -99.391% |
| 2026-07-06 | 18.9000 | 23.1000 | 18.9000 | 23.1000 | +65.829% | 13 | 81 | -99.610% |
| 2026-07-02 | 15.5000 | 16.1900 | 13.9300 | 13.9300 | -25.108% | 24 | 61 | -99.354% |
| 2026-07-01 | 19.9500 | 19.9500 | 17.9400 | 18.6000 | -21.849% | 5 | 61 | -99.516% |
| 2026-06-30 | 19.2000 | 23.8000 | 19.2000 | 23.8000 | +47.826% | 14 | 54 | -99.622% |
| 2026-06-29 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +8.418% | 1 | 54 | -99.441% |
| 2026-06-26 | 15.4000 | 15.4000 | 14.8500 | 14.8500 | -10.000% | 2 | 54 | -99.394% |
| 2026-06-25 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 1 | 53 | -99.455% |
| 2026-06-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.367% | 2 | 53 | -99.455% |
| 2026-06-23 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -23.182% | 1 | 53 | -99.467% |
| 2026-06-22 | 21.7200 | 24.1000 | 21.2500 | 22.0000 | +6.280% | 70 | 5 | -99.591% |
| 2026-06-18 | 20.0000 | 20.7000 | 19.7000 | 20.7000 | +10.048% | 6 | 2 | -99.565% |
| 2026-06-17 | 18.8600 | 18.8600 | 18.8100 | 18.8100 | -1.980% | 2 | 1 | -99.522% |
| 2026-06-16 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | 0.000% | 1 | 0 | -99.531% |