AMD261218C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2000 | 0.2000 | 0.1100 | 0.1400 | -12.500% | 5 | 1,246 | 0.000% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.1300 | 0.1600 | +45.455% | 8 | 1,245 | -12.500% |
| 2026-10-20 | 0.1100 | 0.1900 | 0.1000 | 0.1100 | -31.250% | 41 | 1,225 | +27.273% |
| 2026-10-19 | 0.2400 | 0.2400 | 0.1500 | 0.1600 | -5.882% | 15 | 1,217 | -12.500% |
| 2026-10-16 | 0.2000 | 0.2100 | 0.1500 | 0.1700 | -5.556% | 69 | 1,194 | -17.647% |
| 2026-10-15 | 0.2000 | 0.2600 | 0.1800 | 0.1800 | -28.000% | 25 | 1,170 | -22.222% |
| 2026-10-14 | 0.3000 | 0.3400 | 0.2500 | 0.2500 | -13.793% | 5 | 1,171 | -44.000% |
| 2026-10-12 | 0.1800 | 0.2900 | 0.1800 | 0.2900 | -56.716% | 4 | 1,171 | -51.724% |
| 2026-10-08 | 1.1000 | 1.1000 | 0.6500 | 0.6700 | -59.880% | 504 | 1,206 | -79.104% |
| 2026-10-06 | 1.8600 | 1.9300 | 1.6700 | 1.6700 | +57.547% | 504 | 703 | -91.617% |
| 2026-10-05 | 1.0600 | 1.1400 | 1.0600 | 1.0600 | -32.051% | 13 | 695 | -86.792% |
| 2026-10-02 | 1.8200 | 1.8200 | 1.5500 | 1.5600 | +12.230% | 8 | 695 | -91.026% |
| 2026-10-01 | 1.3300 | 1.3900 | 1.3100 | 1.3900 | -2.797% | 13 | 703 | -89.928% |
| 2026-09-30 | 1.4000 | 1.4400 | 1.4000 | 1.4300 | -16.860% | 12 | 692 | -90.210% |
| 2026-09-28 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -42.667% | 1 | 692 | -91.860% |
| 2026-09-25 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | +7.143% | 2 | 692 | -95.333% |
| 2026-09-24 | 2.6800 | 2.8000 | 2.6800 | 2.8000 | +16.183% | 2 | 692 | -95.000% |
| 2026-09-22 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +8.559% | 1 | 692 | -94.191% |
| 2026-09-21 | 2.0000 | 2.7700 | 1.4600 | 2.2200 | +270.000% | 264 | 643 | -93.694% |
| 2026-09-18 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +33.333% | 6 | 647 | -76.667% |
| 2026-09-16 | 0.5500 | 0.5500 | 0.3900 | 0.4500 | +25.000% | 3 | 648 | -68.889% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.3600 | 0.3600 | -50.000% | 2 | 648 | -61.111% |
| 2026-09-10 | 0.5900 | 0.7200 | 0.5900 | 0.7200 | -43.307% | 2 | 647 | -80.556% |
| 2026-09-09 | 1.1800 | 1.2700 | 1.1800 | 1.2700 | +41.111% | 4 | 644 | -88.976% |
| 2026-09-08 | 0.7700 | 0.9000 | 0.7700 | 0.9000 | +260.000% | 2 | 644 | -84.444% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 643 | -44.000% |
| 2026-09-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 643 | -53.333% |
| 2026-09-01 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -65.741% | 3 | 641 | -62.162% |
| 2026-08-26 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +13.684% | 1 | 641 | -87.037% |
| 2026-08-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +10.465% | 1 | 641 | -85.263% |
| 2026-08-24 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | -18.868% | 2 | 642 | -83.721% |
| 2026-08-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +6.000% | 2 | 642 | -86.792% |
| 2026-08-20 | 1.2200 | 1.2200 | 1.0000 | 1.0000 | -8.257% | 11 | 652 | -86.000% |
| 2026-08-19 | 1.2000 | 1.2000 | 1.0900 | 1.0900 | -26.846% | 9 | 653 | -87.156% |
| 2026-08-18 | 1.8000 | 1.8000 | 1.3300 | 1.4900 | -41.107% | 245 | 551 | -90.604% |
| 2026-08-17 | 2.5000 | 2.5600 | 2.4900 | 2.5300 | -3.802% | 31 | 557 | -94.466% |
| 2026-08-14 | 2.5000 | 2.9600 | 2.4500 | 2.6300 | +21.759% | 9 | 558 | -94.677% |
| 2026-08-13 | 2.1700 | 2.2000 | 2.1500 | 2.1600 | +21.348% | 4 | 559 | -93.519% |
| 2026-08-12 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +19.463% | 1 | 560 | -92.135% |
| 2026-08-11 | 1.4000 | 1.5100 | 1.4000 | 1.4900 | -47.163% | 60 | 532 | -90.604% |
| 2026-08-07 | 3.2000 | 3.2000 | 2.7900 | 2.8200 | -37.333% | 4 | 533 | -95.035% |
| 2026-08-06 | 4.4900 | 4.5000 | 4.4900 | 4.5000 | +4.651% | 2 | 532 | -96.889% |
| 2026-08-05 | 5.5000 | 6.0000 | 4.3000 | 4.3000 | -48.317% | 23 | 523 | -96.744% |
| 2026-08-04 | 6.3300 | 8.3200 | 6.3300 | 8.3200 | +91.264% | 5 | 520 | -98.317% |
| 2026-08-03 | 3.5500 | 4.3500 | 3.5500 | 4.3500 | -3.974% | 2 | 522 | -96.782% |
| 2026-07-31 | 4.4000 | 4.5300 | 4.4000 | 4.5300 | -9.400% | 5 | 520 | -96.909% |
| 2026-07-30 | 4.5500 | 5.0500 | 4.5500 | 5.0000 | +51.515% | 3 | 519 | -97.200% |
| 2026-07-29 | 3.9000 | 3.9000 | 3.2000 | 3.3000 | -23.256% | 4 | 518 | -95.758% |
| 2026-07-28 | 4.1300 | 4.3000 | 4.1300 | 4.3000 | -35.821% | 20 | 504 | -96.744% |
| 2026-07-27 | 8.5000 | 8.5000 | 6.7000 | 6.7000 | -34.761% | 134 | 421 | -97.910% |
| 2026-07-24 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -17.642% | 2 | 422 | -98.637% |
| 2026-07-23 | 14.6500 | 14.6500 | 12.4700 | 12.4700 | -15.743% | 29 | 395 | -98.877% |
| 2026-07-22 | 14.5000 | 14.8000 | 14.5000 | 14.8000 | +12.291% | 42 | 356 | -99.054% |
| 2026-07-21 | 12.6800 | 13.1800 | 12.6800 | 13.1800 | +8.033% | 12 | 351 | -98.938% |
| 2026-07-20 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | +21.393% | 2 | 349 | -98.852% |
| 2026-07-17 | 8.4000 | 10.0500 | 8.2300 | 10.0500 | -6.075% | 330 | 75 | -98.607% |
| 2026-07-16 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -18.631% | 2 | 76 | -98.692% |
| 2026-07-15 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -24.512% | 3 | 79 | -98.935% |
| 2026-07-14 | 17.4300 | 17.4300 | 17.4200 | 17.4200 | +12.532% | 6 | 80 | -99.196% |
| 2026-07-13 | 15.6000 | 15.6000 | 15.4800 | 15.4800 | -14.475% | 2 | 80 | -99.096% |
| 2026-07-10 | 19.0000 | 19.0000 | 18.1000 | 18.1000 | -9.950% | 2 | 78 | -99.227% |
| 2026-07-09 | 20.0000 | 20.1000 | 20.0000 | 20.1000 | +30.097% | 2 | 78 | -99.303% |
| 2026-07-08 | 15.5200 | 15.5200 | 15.4500 | 15.4500 | +1.779% | 2 | 79 | -99.094% |
| 2026-07-07 | 16.7000 | 16.7000 | 15.1800 | 15.1800 | -34.850% | 32 | 80 | -99.078% |
| 2026-07-06 | 19.3500 | 23.4500 | 19.3500 | 23.3000 | +67.265% | 29 | 52 | -99.399% |
| 2026-07-02 | 16.0400 | 16.9000 | 13.9300 | 13.9300 | -34.106% | 29 | 38 | -98.995% |
| 2026-06-30 | 20.1000 | 21.1400 | 18.7500 | 21.1400 | +22.197% | 24 | 28 | -99.338% |
| 2026-06-29 | 15.2000 | 17.5000 | 15.2000 | 17.3000 | +15.719% | 8 | 27 | -99.191% |
| 2026-06-26 | 15.5000 | 15.5000 | 14.9500 | 14.9500 | -11.329% | 12 | 15 | -99.064% |
| 2026-06-25 | 16.9000 | 17.1000 | 16.8600 | 16.8600 | -25.233% | 43 | 9 | -99.170% |
| 2026-06-22 | 22.5000 | 22.6500 | 22.5000 | 22.5500 | +10.431% | 14 | 2 | -99.379% |
| 2026-06-18 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | +14.015% | 1 | 3 | -99.314% |
| 2026-06-17 | 18.3000 | 18.3000 | 17.9100 | 17.9100 | -10.450% | 2 | 1 | -99.218% |
| 2026-06-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 1 | 0 | -99.300% |