Dark

AMD20261218C110
AMD Dec 18 2026 110.00 Call (AMD261218C00110000)
option OPRA

EOD

Jul 17, 2026

392.52-5.417%(-22.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	392.5200	392.5200	392.5200	392.5200	-5.417%	2	1,046	0.000%
2026-07-15	415.0000	415.0000	415.0000	415.0000	-5.351%	2	1,046	-5.417%
2026-07-10	446.3700	447.0500	438.4600	438.4600	-0.264%	251	1,045	-10.478%
2026-07-09	439.6200	439.6200	439.6200	439.6200	-7.487%	1	1,075	-10.714%
2026-06-30	475.2000	475.2000	475.2000	475.2000	+16.757%	5	1,075	-17.399%
2026-06-24	407.0000	407.0000	407.0000	407.0000	-3.584%	1	1,080	-3.558%
2026-06-16	422.1300	422.1300	422.1300	422.1300	+2.808%	30	1,080	-7.014%
2026-06-12	410.6000	410.6000	410.6000	410.6000	-4.233%	1	1,065	-4.403%
2026-06-03	428.7500	428.7500	428.7500	428.7500	+7.521%	1	1,066	-8.450%
2026-05-29	414.3100	414.3100	398.7600	398.7600	+2.246%	2	1,067	-1.565%
2026-05-27	390.0000	390.0000	390.0000	390.0000	+8.333%	3	1,069	+0.646%
2026-05-22	360.0000	360.0000	360.0000	360.0000	+5.263%	1	1,069	+9.033%
2026-05-20	339.0000	342.0000	339.0000	342.0000	+16.883%	7	1,069	+14.772%
2026-05-19	292.6000	292.6000	292.6000	292.6000	-10.168%	1	1,069	+34.149%
2026-05-15	325.7200	325.7200	325.7200	325.7200	-2.683%	12	1,069	+20.508%
2026-05-12	334.8000	334.8000	334.7000	334.7000	-1.732%	2	1,057	+17.275%
2026-05-08	340.6000	340.6000	340.6000	340.6000	+11.264%	1	1,056	+15.244%
2026-05-06	303.1500	306.1200	302.3700	306.1200	+25.367%	24	1,056	+28.224%
2026-05-05	244.1800	244.1800	244.1800	244.1800	-2.523%	2	1,067	+60.750%
2026-05-04	250.5000	250.5000	250.5000	250.5000	+11.532%	50	1,065	+56.695%
2026-04-27	224.6000	224.6000	224.6000	224.6000	-7.663%	2	1,065	+74.764%
2026-04-24	236.7500	243.5000	236.7500	243.2400	+40.682%	3	1,065	+61.371%
2026-04-17	172.9000	172.9000	172.9000	172.9000	+3.813%	1	1,065	+127.021%
2026-04-16	160.0000	166.5500	160.0000	166.5500	+10.518%	7	1,065	+135.677%
2026-04-15	151.0500	151.0500	150.7000	150.7000	+6.142%	2	1,067	+160.464%
2026-04-10	141.9800	141.9800	141.9800	141.9800	+10.576%	5	1,066	+176.461%
2026-04-08	128.4000	128.4000	128.4000	128.4000	+9.979%	2	1,066	+205.701%
2026-04-07	116.7500	116.7500	116.7500	116.7500	+7.110%	2	1,066	+236.206%
2026-04-02	109.0000	109.0000	109.0000	109.0000	+11.315%	1	1,066	+260.110%
2026-03-27	97.9200	97.9200	97.9200	97.9200	-4.793%	1	1,066	+300.858%
2026-03-26	102.8500	102.8500	102.8500	102.8500	+4.629%	2	1,066	+281.643%
2026-03-18	98.3000	98.3000	98.3000	98.3000	-0.997%	1	1,068	+299.308%
2026-03-12	99.2900	99.2900	99.2900	99.2900	+3.427%	5	1,068	+295.327%
2026-03-09	96.0000	96.0000	96.0000	96.0000	+4.088%	2	1,073	+308.875%
2026-03-06	92.2300	92.2300	92.2300	92.2300	-9.578%	1	1,071	+325.588%
2026-03-05	98.1000	102.0000	98.1000	102.0000	+2.854%	2	1,072	+284.824%
2026-03-04	99.1700	99.1700	99.1700	99.1700	+9.290%	3	1,070	+295.805%
2026-03-03	90.7400	90.7400	90.7400	90.7400	-10.265%	3	1,071	+332.577%
2026-02-18	100.9700	101.1200	100.9700	101.1200	-4.873%	2	1,068	+288.172%
2026-02-06	106.3000	106.3000	106.3000	106.3000	-2.700%	1	1,070	+269.257%
2026-02-04	109.0500	109.2500	109.0500	109.2500	-24.269%	2	1,071	+259.286%
2026-02-02	143.9000	144.2600	143.9000	144.2600	+3.531%	2	1,072	+172.092%
2026-01-30	139.3400	139.3400	139.3400	139.3400	-10.103%	1	1,074	+181.699%
2026-01-29	155.0000	155.0000	155.0000	155.0000	+3.402%	2	1,074	+153.239%
2026-01-28	149.9000	149.9000	149.9000	149.9000	+1.435%	1	1,074	+161.855%
2026-01-27	147.7800	147.7800	147.7800	147.7800	-4.677%	1	1,075	+165.611%
2026-01-23	155.0300	155.0300	155.0300	155.0300	+5.534%	1	1,075	+153.190%
2026-01-22	146.9000	146.9000	146.9000	146.9000	+2.994%	5	1,075	+167.202%
2026-01-21	142.6300	142.6300	142.6300	142.6300	+7.241%	1	1,080	+175.202%
2026-01-20	133.0000	133.0000	133.0000	133.0000	+9.718%	2	1,080	+195.128%
2026-01-14	119.8200	121.2200	119.8200	121.2200	+17.781%	3	1,082	+223.808%
2026-01-09	102.9200	102.9200	102.9200	102.9200	-0.136%	1	1,082	+281.384%
2026-01-08	103.0600	103.0600	103.0600	103.0600	-5.536%	1	1,083	+280.866%
2026-01-07	107.3500	109.1000	107.3500	109.1000	-5.114%	2	1,083	+259.780%
2025-12-31	114.9800	114.9800	114.9800	114.9800	+0.244%	1	1,084	+241.381%
2025-12-26	113.5000	114.7000	113.5000	114.7000	+1.039%	21	1,084	+242.214%
2025-12-22	113.5200	113.5200	113.5200	113.5200	+7.653%	1	1,084	+245.772%
2025-12-18	104.0000	105.4500	104.0000	105.4500	+5.450%	4	1,085	+272.233%
2025-12-17	108.5100	108.5100	100.0000	100.0000	-9.910%	48	1,086	+292.520%
2025-12-15	111.0000	111.0000	111.0000	111.0000	-3.637%	3	1,088	+253.622%
2025-12-12	116.0500	116.0500	115.1900	115.1900	+2.246%	44	1,088	+240.759%
2025-12-11	112.6600	112.6600	112.6600	112.6600	-5.526%	2	1,124	+248.411%
2025-12-10	120.0900	120.0900	119.2500	119.2500	+1.984%	4	1,125	+229.157%
2025-12-04	116.9300	116.9300	116.9300	116.9300	-0.865%	1	1,124	+235.688%
2025-12-03	117.9500	117.9500	117.9500	117.9500	-0.598%	5	1,123	+232.785%
2025-12-01	115.9500	118.6600	115.9000	118.6600	+3.183%	102	1,123	+230.794%
2025-11-26	111.4000	115.0000	111.4000	115.0000	+12.086%	6	1,225	+241.322%
2025-11-25	102.9000	102.9000	100.0000	102.6000	-12.532%	16	1,225	+282.573%
2025-11-24	117.3000	117.3000	117.3000	117.3000	+10.660%	1	1,226	+234.629%
2025-11-21	101.4000	106.5000	101.4000	106.0000	-5.060%	16	1,227	+270.302%
2025-11-20	111.7000	111.7000	111.6500	111.6500	-11.220%	2	1,226	+251.563%
2025-11-19	127.7000	127.7000	125.5500	125.7600	-14.525%	10	1,227	+212.118%
2025-11-14	144.0800	147.1300	144.0800	147.1300	-0.494%	2	1,224	+166.784%
2025-11-13	147.8600	147.8600	147.8600	147.8600	-8.161%	1	1,223	+165.467%
2025-11-12	162.1600	162.1600	161.0000	161.0000	+12.156%	4	1,223	+143.801%
2025-11-11	143.5500	143.5500	143.5500	143.5500	-1.933%	2	1,221	+173.438%
2025-11-10	146.3800	146.3800	146.3800	146.3800	-6.508%	2	1,219	+168.151%
2025-11-05	154.9100	156.5700	154.9100	156.5700	+1.504%	3	1,221	+150.699%
2025-11-04	155.0900	155.0900	154.2500	154.2500	-3.170%	2	1,221	+154.470%
2025-11-03	156.7100	159.3000	156.7100	159.3000	+0.416%	3	1,222	+146.403%
2025-10-30	158.6400	158.6400	158.6400	158.6400	-0.577%	2	1,222	+147.428%
2025-10-29	159.5600	159.5600	159.5600	159.5600	+1.276%	1	1,221	+146.002%
2025-10-27	153.4500	157.5500	153.4500	157.5500	+16.704%	7	1,221	+149.140%
2025-10-23	135.0000	135.0000	135.0000	135.0000	+5.766%	5	1,221	+190.756%
2025-10-22	127.6400	127.6400	127.6400	127.6400	-10.334%	1	1,224	+207.521%
2025-10-20	139.7300	142.3500	139.7300	142.3500	+7.030%	3	1,224	+175.743%
2025-10-17	133.4500	133.4500	132.1400	133.0000	-2.543%	10	1,225	+195.128%
2025-10-16	138.4500	139.4500	136.4700	136.4700	+2.725%	6	1,226	+187.624%
2025-10-15	125.1900	135.0000	125.1900	132.8500	+13.547%	7	1,226	+195.461%
2025-10-13	117.0000	117.0000	117.0000	117.0000	+0.645%	1	1,232	+235.487%
2025-10-10	121.7500	121.7500	116.2500	116.2500	-14.016%	4	1,232	+237.652%
2025-10-09	136.5400	136.9600	135.2000	135.2000	+3.483%	3	1,232	+190.325%
2025-10-08	122.0000	130.6500	120.3000	130.6500	+18.086%	55	1,232	+200.436%
2025-10-07	116.5900	116.9900	110.6400	110.6400	+2.132%	17	1,219	+254.772%
2025-10-06	124.2200	124.2200	108.3300	108.3300	+51.638%	11	1,219	+262.337%
2025-10-03	71.4400	71.4400	71.4400	71.4400	-1.053%	1	1,220	+449.440%
2025-10-02	73.2000	73.7500	72.2000	72.2000	+9.477%	5	1,220	+443.657%
2025-09-29	67.2000	67.2000	65.9500	65.9500	+4.517%	2	1,224	+495.178%
2025-09-26	63.1000	63.1000	63.1000	63.1000	-1.483%	2	1,223	+522.060%
2025-09-23	64.0500	64.0500	64.0500	64.0500	+1.667%	1	1,221	+512.834%
2025-09-22	63.0000	63.0000	63.0000	63.0000	+6.365%	4	1,221	+523.048%
2025-09-18	59.0900	59.6500	59.0900	59.2300	-6.754%	40	1,225	+562.705%
2025-09-17	63.4000	63.5500	63.4000	63.5200	-0.905%	3	1,213	+517.947%
2025-09-15	64.1000	64.1000	64.1000	64.1000	+2.200%	2	1,212	+512.356%
2025-09-12	62.7200	62.7200	62.7200	62.7200	+4.708%	1	1,213	+525.829%
2025-09-11	60.5000	60.5000	59.9000	59.9000	+3.813%	2	1,213	+555.292%
2025-09-09	57.7000	57.7000	57.7000	57.7000	+2.305%	1	1,213	+580.277%
2025-09-08	56.5000	57.1500	56.4000	56.4000	+0.249%	5	1,212	+595.957%
2025-09-05	59.5000	59.5000	56.2600	56.2600	-12.937%	304	1,210	+597.689%
2025-09-04	62.4200	64.6200	62.4200	64.6200	-1.298%	5	1,210	+507.428%
2025-09-02	65.4700	65.4700	65.4700	65.4700	-3.862%	2	1,212	+499.542%
2025-08-29	68.1000	68.1000	68.1000	68.1000	-2.853%	2	1,210	+476.388%
2025-08-26	70.1000	70.1000	70.1000	70.1000	+3.316%	2	1,210	+459.943%
2025-08-25	67.8500	67.8500	67.8500	67.8500	-5.198%	3	1,209	+478.511%
2025-08-22	71.5700	71.5700	71.5700	71.5700	+3.201%	1	1,212	+448.442%
2025-08-20	63.7100	69.3500	63.7100	69.3500	-3.075%	9	1,211	+465.999%
2025-08-19	71.5900	71.5900	71.5500	71.5500	-9.430%	52	1,209	+448.595%
2025-08-18	79.1800	79.1800	79.0000	79.0000	-6.343%	6	1,209	+396.861%
2025-08-14	83.4300	84.3500	83.4300	84.3500	-4.689%	3	1,210	+365.347%
2025-08-13	86.2800	88.5000	86.2800	88.5000	+15.385%	4	1,210	+343.525%
2025-08-12	76.7000	76.7000	76.7000	76.7000	-4.304%	1	1,210	+411.760%
2025-08-11	80.1500	80.1500	80.1500	80.1500	+1.379%	2	1,210	+389.732%
2025-08-08	79.0600	79.0600	79.0600	79.0600	+6.035%	1	1,210	+396.484%
2025-08-07	70.8000	74.7000	70.8000	74.5600	+9.486%	117	1,210	+426.448%
2025-08-06	68.7300	68.7300	64.3000	68.1000	-13.797%	112	1,211	+476.388%
2025-08-05	79.3200	79.3200	79.0000	79.0000	-1.435%	2	1,106	+396.861%
2025-08-04	78.9000	80.4700	78.9000	80.1500	+4.050%	8	1,106	+389.732%
2025-08-01	77.0300	77.0300	77.0300	77.0300	-6.061%	1	1,109	+409.568%
2025-07-30	77.9500	82.0000	77.9500	82.0000	-0.966%	7	1,109	+378.683%
2025-07-29	83.6900	85.0000	81.8600	82.8000	+7.742%	16	1,114	+374.058%
2025-07-28	75.0000	77.5000	75.0000	76.8500	+9.084%	23	1,119	+410.761%
2025-07-25	67.9000	71.0000	67.9000	70.4500	+5.306%	7	1,122	+457.161%
2025-07-24	65.0000	68.0000	65.0000	66.9000	+4.908%	13	1,122	+486.726%
2025-07-23	63.7700	63.7700	63.7700	63.7700	+8.656%	4	1,122	+515.525%
2025-07-22	58.6900	58.6900	58.6900	58.6900	-9.219%	2	1,122	+568.802%
2025-07-21	64.6500	64.6500	64.6500	64.6500	-1.598%	1	1,122	+507.146%
2025-07-17	65.7300	65.7300	65.7000	65.7000	+1.077%	2	1,122	+497.443%
2025-07-16	60.7200	65.0000	60.7200	65.0000	+4.957%	3	1,122	+503.877%
2025-07-15	62.3000	63.6500	60.8300	61.9300	+21.909%	26	1,121	+533.812%
2025-07-11	50.3000	50.8000	50.2500	50.8000	-1.455%	3	1,111	+672.677%
2025-07-10	50.9000	51.5500	50.5000	51.5500	+8.893%	6	1,110	+661.435%
2025-07-09	48.3500	48.3500	47.2600	47.3400	+2.401%	7	1,110	+729.151%
2025-07-08	45.8500	46.2300	45.8500	46.2300	+3.169%	3	1,104	+749.059%
2025-07-07	44.6500	44.8100	44.6500	44.8100	-4.375%	3	1,104	+775.965%
2025-07-03	46.8800	46.8800	46.8600	46.8600	-2.375%	2	1,103	+737.644%
2025-07-02	47.5100	48.2500	47.5100	48.0000	+3.204%	4	1,103	+717.750%
2025-07-01	47.9300	47.9300	45.7300	46.5100	-8.355%	4	1,117	+743.948%
2025-06-30	50.6100	50.7500	50.6100	50.7500	-0.197%	2	1,114	+673.438%
2025-06-27	56.0000	56.0000	50.8500	50.8500	-3.235%	14	1,114	+671.917%
2025-06-26	51.9000	52.5500	51.9000	52.5500	+3.039%	26	1,116	+646.946%
2025-06-25	50.1000	51.0000	50.0500	51.0000	+9.138%	5	1,114	+669.647%
2025-06-24	45.3500	47.3000	45.3500	46.7300	+16.099%	18	1,113	+739.974%
2025-06-23	43.1500	43.1500	39.9500	40.2500	-0.248%	4	1,119	+875.205%
2025-06-20	42.0000	43.8000	40.3500	40.3500	+2.541%	8	1,121	+872.788%
2025-06-18	40.5000	40.8700	38.7800	39.3500	-1.699%	17	1,121	+897.510%
2025-06-17	40.0500	41.3600	40.0000	40.0300	+2.457%	30	1,121	+880.565%
2025-06-16	34.0000	40.2800	34.0000	39.0700	+20.401%	15	1,121	+904.658%
2025-06-13	32.4500	32.4500	32.3800	32.4500	-1.964%	12	1,121	+1,109.615%
2025-06-12	34.8500	34.8500	33.1000	33.1000	-6.365%	3	1,120	+1,085.861%
2025-06-11	36.2000	36.2000	35.3500	35.3500	-2.483%	4	1,120	+1,010.382%
2025-06-10	36.4500	37.0000	35.9600	36.2500	+1.712%	6	1,120	+982.814%
2025-06-09	35.2000	36.0000	34.0200	35.6400	+11.829%	63	1,121	+1,001.347%
2025-06-06	31.8700	31.8700	31.8700	31.8700	+2.806%	2	1,152	+1,131.628%
2025-06-05	33.2400	33.2400	31.0000	31.0000	-4.321%	18	1,152	+1,166.194%
2025-06-04	32.4000	32.4000	32.4000	32.4000	+7.107%	1	1,149	+1,111.481%
2025-06-02	28.8500	30.2500	28.8500	30.2500	+7.422%	5	1,149	+1,197.587%
2025-05-30	28.1700	28.1700	27.1500	28.1600	-4.055%	8	1,151	+1,293.892%
2025-05-29	30.1500	30.1500	29.3500	29.3500	-6.290%	4	1,149	+1,237.376%
2025-05-27	29.9000	31.3200	29.9000	31.3200	+10.789%	5	1,152	+1,153.257%
2025-05-23	27.2500	28.6000	27.1000	28.2700	-1.326%	56	1,164	+1,288.468%
2025-05-22	29.2500	29.2500	28.6500	28.6500	-4.975%	6	1,164	+1,270.052%
2025-05-21	31.5900	32.0800	30.1500	30.1500	+1.858%	16	1,161	+1,201.891%
2025-05-20	30.8500	30.8500	29.6000	29.6000	-3.740%	7	1,164	+1,226.081%
2025-05-19	30.9000	30.9000	30.7500	30.7500	-6.818%	4	1,162	+1,176.488%
2025-05-16	33.5000	33.5000	33.0000	33.0000	+5.364%	6	1,161	+1,089.455%
2025-05-15	31.3200	31.3200	31.3200	31.3200	-5.889%	5	1,159	+1,153.257%
2025-05-14	35.9200	35.9200	33.2800	33.2800	+13.895%	14	1,164	+1,079.447%
2025-05-13	27.2300	29.5500	27.2300	29.2200	+11.954%	34	1,174	+1,243.326%
2025-05-12	27.1500	27.1500	25.9000	26.1000	+10.593%	57	1,169	+1,403.908%
2025-05-09	23.3300	23.6000	23.3300	23.6000	-1.667%	14	1,176	+1,563.220%
2025-05-08	23.8500	24.0000	23.8000	24.0000	+11.524%	4	1,183	+1,535.500%
2025-05-07	23.4700	23.4800	21.5200	21.5200	-3.063%	5	1,184	+1,723.978%
2025-05-06	21.7500	22.2000	21.7500	22.2000	-4.310%	7	1,184	+1,668.108%
2025-05-05	23.0000	23.4500	22.6000	23.2000	+9.953%	130	1,184	+1,591.897%
2025-05-01	21.4300	21.6000	21.1000	21.1000	+5.500%	471	1,075	+1,760.284%
2025-04-29	20.0000	20.0000	20.0000	20.0000	-0.498%	3	762	+1,862.600%
2025-04-28	20.1000	20.1000	20.1000	20.1000	-0.495%	1	765	+1,852.836%
2025-04-25	19.5100	20.2200	19.5100	20.2000	+4.124%	12	764	+1,843.168%
2025-04-24	18.9500	19.4000	18.9500	19.4000	+8.380%	3	764	+1,923.299%
2025-04-23	18.1000	18.7900	17.9000	17.9000	+18.465%	11	764	+2,092.849%
2025-04-22	15.5000	15.5000	15.1100	15.1100	+3.564%	45	767	+2,497.750%
2025-04-21	15.3100	15.3100	14.5500	14.5900	-8.813%	5	742	+2,590.336%
2025-04-17	16.6500	16.6500	16.0000	16.0000	+1.911%	13	729	+2,353.250%
2025-04-16	16.3500	16.3500	15.7000	15.7000	-24.592%	8	729	+2,400.127%
2025-04-15	21.0000	21.0000	20.8200	20.8200	-0.383%	5	730	+1,785.303%
2025-04-14	21.4500	21.4500	20.7800	20.9000	-1.647%	20	725	+1,778.086%
2025-04-11	21.2500	21.2500	21.2500	21.2500	+18.384%	2	724	+1,747.153%
2025-04-10	17.9500	17.9500	17.9500	17.9500	-0.388%	1	725	+2,086.741%
2025-04-09	14.2000	18.0200	14.2000	18.0200	+40.781%	63	724	+2,078.246%
2025-04-08	15.8200	16.3000	12.8000	12.8000	-12.329%	19	684	+2,966.563%
2025-04-07	13.0800	16.2400	13.0000	14.6000	-8.176%	31	668	+2,588.493%
2025-04-04	17.9000	17.9000	15.4900	15.9000	-21.481%	130	669	+2,368.679%
2025-04-03	22.2000	22.2000	20.2000	20.2500	-17.008%	209	673	+1,838.370%
2025-04-02	25.0500	25.0500	24.2000	24.4000	+2.521%	15	768	+1,508.689%
2025-04-01	24.0000	24.4000	23.8000	23.8000	-2.459%	106	760	+1,549.244%
2025-03-31	24.0100	24.5000	23.9000	24.4000	-2.711%	46	694	+1,508.689%
2025-03-28	26.9300	27.0000	25.0000	25.0800	-8.667%	46	707	+1,465.072%
2025-03-27	26.8500	27.4600	26.8000	27.4600	-5.636%	52	705	+1,329.425%
2025-03-26	32.0700	32.0700	29.1000	29.1000	-7.911%	34	659	+1,248.866%
2025-03-25	31.5100	31.6500	31.1500	31.6000	-3.186%	89	633	+1,142.152%
2025-03-24	29.0000	32.6400	29.0000	32.6400	+19.560%	49	561	+1,102.574%
2025-03-21	26.2500	27.5000	26.2500	27.3000	-0.546%	92	551	+1,337.802%
2025-03-20	27.3500	27.5500	27.2500	27.4500	0.000%	19	525	+1,329.945%
2025-03-19	25.5500	27.4500	24.8000	27.4500	+8.071%	33	523	+1,329.945%
2025-03-18	25.4500	25.8000	25.3100	25.4000	-4.151%	33	494	+1,445.354%
2025-03-17	26.9500	26.9500	25.9000	26.5000	+10.417%	23	494	+1,381.208%
2025-03-14	24.0000	24.0000	24.0000	24.0000	+3.896%	2	485	+1,535.500%
2025-03-13	22.9000	23.1000	22.9000	23.1000	-6.288%	6	482	+1,599.221%
2025-03-12	23.4500	24.6500	23.0500	24.6500	+12.557%	13	482	+1,492.373%
2025-03-11	22.6600	22.6600	21.3700	21.9000	+0.183%	11	469	+1,692.329%
2025-03-10	23.4000	23.4000	21.8400	21.8600	-7.958%	49	464	+1,695.608%
2025-03-07	23.4000	23.7500	22.1000	23.7500	+1.931%	14	470	+1,552.716%
2025-03-06	23.3000	23.4700	23.3000	23.3000	-5.400%	5	469	+1,584.635%
2025-03-05	23.4500	24.6300	23.4500	24.6300	+5.032%	9	471	+1,493.666%
2025-03-04	21.7500	23.4500	21.7500	23.4500	+3.991%	72	478	+1,573.859%
2025-03-03	23.6000	23.6000	22.5500	22.5500	-4.165%	2	472	+1,640.665%
2025-02-28	24.5000	24.5000	23.5000	23.5300	-2.608%	70	470	+1,568.168%
2025-02-27	25.6000	25.6000	24.1000	24.1600	-8.485%	35	472	+1,524.669%
2025-02-26	26.7500	26.8600	26.4000	26.4000	+0.380%	8	452	+1,386.818%
2025-02-25	28.1000	28.1000	26.3000	26.3000	-9.622%	160	452	+1,392.471%
2025-02-24	29.6600	29.6600	29.1000	29.1000	-5.977%	4	426	+1,248.866%
2025-02-21	33.9300	33.9300	30.9500	30.9500	-8.971%	16	422	+1,168.239%
2025-02-19	33.0000	34.0700	32.8500	34.0000	+2.256%	16	425	+1,054.471%
2025-02-18	33.2000	33.4500	32.9200	33.2500	+2.782%	10	410	+1,080.511%
2025-02-14	32.8100	32.8100	32.3500	32.3500	+2.309%	8	406	+1,113.354%
2025-02-13	32.4200	32.4200	31.6200	31.6200	+0.285%	3	406	+1,141.366%
2025-02-12	30.4800	31.5300	30.4800	31.5300	+0.638%	11	404	+1,144.910%
2025-02-11	30.1500	31.3300	30.1500	31.3300	+0.384%	7	399	+1,152.857%
2025-02-10	29.3500	31.2100	29.3500	31.2100	+8.746%	3	400	+1,157.674%
2025-02-07	29.8500	29.8500	28.6200	28.7000	-4.967%	62	399	+1,267.666%
2025-02-06	31.2000	31.2000	30.0000	30.2000	-4.127%	29	386	+1,199.735%
2025-02-05	30.0000	31.6500	28.3200	31.5000	-16.000%	71	377	+1,146.095%
2025-02-04	35.5000	37.5000	35.5000	37.5000	+10.132%	2	342	+946.720%
2025-02-03	34.4400	34.4400	33.5000	34.0500	-4.755%	18	340	+1,052.775%
2025-01-31	36.8000	36.8000	35.7500	35.7500	-1.786%	4	331	+997.958%
2025-01-30	38.0000	38.0000	36.4000	36.4000	+5.660%	2	331	+978.352%
2025-01-28	34.1500	34.4500	34.1500	34.4500	+1.923%	2	331	+1,039.390%
2025-01-27	36.3500	36.3500	33.8000	33.8000	-12.571%	76	329	+1,061.302%
2025-01-23	39.2900	39.3400	38.3100	38.6600	-3.591%	104	286	+915.313%
2025-01-21	40.4500	40.4500	40.1000	40.1000	+2.348%	27	217	+878.853%
2025-01-17	39.1500	39.3500	39.1500	39.1800	+3.514%	8	213	+901.838%
2025-01-15	37.4000	37.8500	37.3400	37.8500	+6.710%	6	213	+937.041%
2025-01-14	35.4700	35.4700	35.4700	35.4700	-4.779%	1	212	+1,006.625%
2025-01-13	35.7800	37.4000	35.7800	37.2500	+1.471%	4	212	+953.745%
2025-01-10	35.8500	36.7100	35.7800	36.7100	-8.908%	48	209	+969.245%
2025-01-08	41.0000	41.0000	40.3000	40.3000	-13.053%	2	208	+873.995%
2025-01-07	46.3500	46.3500	46.3500	46.3500	+0.980%	1	208	+746.861%
2025-01-06	46.0300	46.8100	45.9000	45.9000	+8.536%	4	207	+755.163%
2025-01-03	42.3200	42.5000	42.2900	42.2900	+7.335%	122	204	+828.163%
2025-01-02	40.7500	40.7500	39.4000	39.4000	-2.596%	2	173	+896.244%
2024-12-31	41.5000	41.5000	40.4500	40.4500	-3.230%	6	172	+870.383%
2024-12-27	41.8000	41.8000	41.8000	41.8000	-8.152%	2	172	+839.043%
2024-12-26	45.5100	45.5100	45.5100	45.5100	+1.449%	1	172	+762.492%
2024-12-23	42.9600	44.8600	42.9600	44.8600	+10.902%	2	172	+774.989%
2024-12-20	40.3600	41.3600	40.3600	40.4500	-0.614%	24	171	+870.383%
2024-12-19	40.7000	40.7000	40.7000	40.7000	-4.907%	5	150	+864.423%
2024-12-18	44.4000	44.4000	42.8000	42.8000	-1.902%	4	155	+817.103%
2024-12-17	43.6000	43.6300	43.6000	43.6300	-4.738%	2	156	+799.656%
2024-12-16	45.8000	45.8000	45.8000	45.8000	+4.209%	1	155	+757.031%
2024-12-13	46.0000	46.0000	43.8900	43.9500	-5.178%	26	155	+793.106%
2024-12-12	46.8500	46.9000	46.3500	46.3500	+1.311%	15	153	+746.861%
2024-12-11	45.7500	45.7500	45.7500	45.7500	+1.667%	1	142	+757.967%
2024-12-10	45.2000	45.3500	45.0000	45.0000	-9.639%	3	142	+772.267%
2024-12-09	49.3200	49.8000	49.3200	49.8000	-9.455%	5	140	+688.193%
2024-12-06	55.0000	55.0000	55.0000	55.0000	-0.272%	2	135	+613.673%
2024-12-05	55.1500	55.1500	55.1500	55.1500	-2.303%	2	135	+611.732%
2024-12-04	56.4500	56.4500	56.4500	56.4500	+0.804%	1	133	+595.341%
2024-12-03	56.2000	56.2000	56.0000	56.0000	+1.541%	2	133	+600.929%
2024-12-02	55.1500	55.1500	55.1500	55.1500	+7.087%	6	133	+611.732%
2024-11-27	50.0000	51.5000	50.0000	51.5000	0.000%	6	131	+662.175%
2024-11-15	51.5300	51.5300	51.5000	51.5000	-14.167%	4	131	+662.175%
2024-11-11	60.0000	60.0000	60.0000	60.0000	-5.213%	2	132	+554.200%
2024-11-08	62.3500	63.3000	62.3500	63.3000	+2.097%	4	132	+520.095%
2024-11-07	62.0000	62.0000	62.0000	62.0000	+10.183%	1	130	+533.097%
2024-11-05	56.2400	56.2700	56.2400	56.2700	-0.407%	3	130	+597.565%
2024-11-04	56.8000	56.8000	56.4500	56.5000	-2.536%	4	131	+594.726%
2024-11-01	57.9700	57.9700	57.9700	57.9700	-4.023%	2	129	+577.109%
2024-10-31	60.4000	60.4000	60.4000	60.4000	-3.298%	1	130	+549.868%
2024-10-30	64.3000	64.3500	62.4600	62.4600	-18.672%	4	129	+528.434%
2024-10-29	76.4500	76.8500	76.4500	76.8000	+6.224%	9	127	+411.094%
2024-10-28	72.1000	72.3000	72.1000	72.3000	+3.701%	2	122	+442.905%
2024-10-25	70.7500	70.9500	69.7100	69.7200	-0.542%	10	121	+462.995%
2024-10-18	70.1000	70.1000	70.1000	70.1000	-0.567%	2	123	+459.943%
2024-10-15	70.5000	70.5000	70.5000	70.5000	-14.494%	1	124	+456.766%
2024-10-10	82.4500	82.4500	82.4500	82.4500	-0.242%	10	124	+376.070%
2024-10-09	82.7200	82.9000	82.6500	82.6500	+1.336%	10	124	+374.918%
2024-10-07	83.1900	83.1900	81.5600	81.5600	+0.518%	9	127	+381.265%
2024-10-04	81.1400	81.1400	81.1400	81.1400	+5.213%	2	120	+383.756%
2024-09-27	80.1200	80.1200	77.1200	77.1200	-2.503%	4	120	+408.973%
2024-09-26	79.1000	79.1000	79.1000	79.1000	+12.839%	2	121	+396.233%
2024-09-23	70.2200	70.2200	70.1000	70.1000	+5.732%	11	121	+459.943%
2024-09-12	65.8000	66.3000	65.8000	66.3000	+10.500%	2	122	+492.036%
2024-09-11	60.0000	60.0000	60.0000	60.0000	+9.629%	12	121	+554.200%
2024-09-09	54.7300	54.7300	54.7300	54.7300	+4.248%	1	109	+617.193%
2024-09-06	56.0000	56.0000	52.5000	52.5000	-7.047%	4	109	+647.657%
2024-09-03	56.4800	56.4800	56.4800	56.4800	-13.108%	1	109	+594.972%
2024-08-29	65.0000	65.0000	65.0000	65.0000	-11.769%	1	108	+503.877%
2024-08-20	73.6700	73.6700	73.6700	73.6700	+4.496%	1	108	+432.808%
2024-08-19	70.5000	70.5000	70.5000	70.5000	+9.472%	1	107	+456.766%
2024-08-16	64.5000	64.5000	64.4000	64.4000	+19.259%	10	107	+509.503%
2024-08-09	54.0000	54.0000	54.0000	54.0000	-4.509%	2	103	+626.889%
2024-08-08	53.1500	56.5500	53.1500	56.5500	+7.306%	5	102	+594.111%
2024-08-07	55.4500	55.4500	52.7000	52.7000	-8.507%	2	104	+644.820%
2024-08-05	50.5100	57.6000	50.5100	57.6000	+6.175%	4	103	+581.458%
2024-08-02	56.3500	56.3500	54.2500	54.2500	-4.590%	24	101	+623.539%
2024-08-01	56.8600	56.8600	56.8600	56.8600	-9.746%	1	98	+590.327%
2024-07-31	62.5000	63.0000	62.5000	63.0000	+16.883%	5	99	+523.048%
2024-07-30	58.0000	58.0000	53.9000	53.9000	-9.336%	2	101	+628.237%
2024-07-26	59.4500	59.4500	59.4500	59.4500	0.000%	2	99	+560.252%
2024-07-25	57.8000	60.7400	57.8000	59.4500	-7.829%	5	99	+560.252%
2024-07-24	64.3400	64.6000	64.3400	64.5000	-6.522%	3	98	+508.558%
2024-07-19	69.0000	69.0000	69.0000	69.0000	-11.652%	2	100	+468.870%
2024-07-17	78.1000	78.1000	78.1000	78.1000	-17.789%	2	99	+402.586%
2024-07-12	95.0000	95.0000	95.0000	95.0000	+7.430%	23	97	+313.179%
2024-07-08	88.4300	88.4300	88.4300	88.4300	+0.489%	3	74	+343.877%
2024-07-05	85.8000	88.0000	85.8000	88.0000	+19.728%	16	74	+346.045%
2024-06-27	73.5000	73.5000	73.5000	73.5000	-5.284%	5	71	+434.041%
2024-06-20	78.4000	78.5000	77.6000	77.6000	+3.729%	7	71	+405.825%
2024-06-14	74.8100	74.8100	74.8100	74.8100	-0.227%	2	71	+424.689%
2024-06-13	75.0500	75.0500	74.9800	74.9800	-3.501%	2	71	+423.500%
2024-06-10	77.7000	77.7000	77.7000	77.7000	-7.423%	5	70	+405.174%
2024-06-07	83.9400	83.9400	83.9300	83.9300	+3.235%	4	65	+367.675%
2024-06-05	81.3000	81.3000	81.3000	81.3000	+2.664%	1	63	+382.804%
2024-05-31	77.5000	79.1900	77.5000	79.1900	-2.247%	12	62	+395.669%
2024-05-29	81.0100	81.0100	81.0100	81.0100	+4.059%	10	66	+384.533%
2024-05-24	77.8500	77.8500	77.8500	77.8500	+1.183%	2	66	+404.200%
2024-05-23	76.9400	76.9400	76.9400	76.9400	-4.101%	1	66	+410.164%
2024-05-16	82.1200	82.1200	80.2300	80.2300	+23.888%	2	66	+389.243%
2024-05-02	63.0000	64.7600	63.0000	64.7600	+0.622%	4	64	+506.115%
2024-05-01	65.6000	65.6000	64.3600	64.3600	-10.487%	3	60	+509.882%
2024-04-25	71.9000	71.9000	71.9000	71.9000	+2.744%	5	57	+445.925%
2024-04-19	69.9800	69.9800	69.9800	69.9800	-15.278%	3	52	+460.903%
2024-04-16	82.6300	82.6300	82.6000	82.6000	-0.181%	2	49	+375.206%
2024-04-12	82.7500	82.7500	82.7500	82.7500	-5.071%	2	47	+374.344%
2024-04-11	88.0500	88.0500	87.1700	87.1700	+3.897%	4	46	+350.293%
2024-04-10	83.9000	83.9000	83.9000	83.9000	-4.387%	1	44	+367.843%
2024-04-05	87.7500	87.7500	87.7500	87.7500	-5.645%	2	43	+347.316%
2024-04-04	97.0000	97.0000	93.0000	93.0000	-3.926%	7	42	+322.065%
2024-03-25	98.4100	98.4100	96.7500	96.8000	+4.581%	14	36	+305.496%
2024-03-22	94.9100	95.4500	90.6000	92.5600	-4.212%	40	37	+324.071%
2024-03-21	100.2500	100.2500	96.0800	96.6300	+5.641%	14	42	+306.209%
2024-03-20	94.3500	94.3500	91.4700	91.4700	-4.140%	2	34	+329.124%
2024-03-19	96.6700	96.6700	95.4200	95.4200	-23.259%	2	34	+311.360%
2024-03-06	124.3400	124.3400	124.3400	124.3400	+34.204%	2	34	+215.683%
2024-02-28	92.6500	92.6500	92.6500	92.6500	+0.130%	2	0	+323.659%
2024-02-26	92.5300	92.5300	92.5300	92.5300	+16.390%	20	0	+324.208%
2024-02-21	82.7500	82.7500	79.5000	79.5000	-15.891%	4	0	+393.736%
2024-02-15	94.5200	94.5200	94.5200	94.5200	+1.199%	2	0	+315.277%
2024-02-12	93.0000	93.5500	93.0000	93.4000	+2.637%	5	0	+320.257%
2024-02-09	90.4400	91.0000	90.4400	91.0000	+2.906%	2	0	+331.341%
2024-02-07	88.4300	88.4300	88.4300	88.4300	+4.035%	1	0	+343.877%
2024-02-06	85.5000	85.5000	85.0000	85.0000	-4.655%	7	0	+361.788%
2024-02-05	90.7200	90.7200	89.1500	89.1500	0.000%	10	0	+340.292%