AMD261218C00110000
AMD Dec 18 2026 110.00 Call
optionOPRA
InactiveSep 25, 2026
524.35USD+2.824%(+14.40)1Vol1,107OI
AMD261218C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 524.35 | 524.35 | 524.35 | 524.35 | +2.824% | 1 | 1,109 | 0.000% |
| 2026-09-22 | 506.45 | 509.95 | 506.45 | 509.95 | +16.803% | 96 | 1,115 | +2.824% |
| 2026-09-18 | 436.59 | 436.59 | 436.59 | 436.59 | -0.194% | 16 | 1,107 | +20.101% |
| 2026-09-17 | 429.94 | 439.67 | 429.20 | 437.44 | +6.239% | 45 | 1,107 | +19.868% |
| 2026-09-09 | 411.75 | 411.75 | 411.75 | 411.75 | +5.482% | 20 | 1,087 | +27.347% |
| 2026-08-14 | 390.35 | 390.35 | 390.35 | 390.35 | +6.653% | 6 | 1,090 | +34.328% |
| 2026-08-11 | 366.00 | 366.00 | 366.00 | 366.00 | -5.431% | 2 | 1,088 | +43.265% |
| 2026-08-06 | 387.13 | 387.13 | 387.02 | 387.02 | +0.486% | 43 | 1,045 | +35.484% |
| 2026-08-05 | 385.15 | 385.15 | 385.15 | 385.15 | -8.142% | 1 | 1,046 | +36.142% |
| 2026-08-04 | 419.70 | 419.70 | 419.29 | 419.29 | +12.260% | 2 | 1,046 | +25.057% |
| 2026-08-03 | 373.50 | 373.50 | 373.50 | 373.50 | -4.846% | 2 | 1,046 | +40.388% |
| 2026-07-17 | 392.52 | 392.52 | 392.52 | 392.52 | -5.417% | 2 | 1,046 | +33.586% |
| 2026-07-15 | 415.00 | 415.00 | 415.00 | 415.00 | -5.351% | 2 | 1,045 | +26.349% |
| 2026-07-10 | 446.37 | 447.05 | 438.46 | 438.46 | -0.264% | 251 | 1,075 | +19.589% |
| 2026-07-09 | 439.62 | 439.62 | 439.62 | 439.62 | -7.487% | 1 | 1,075 | +19.273% |
| 2026-06-30 | 475.20 | 475.20 | 475.20 | 475.20 | +16.757% | 5 | 1,080 | +10.343% |
| 2026-06-24 | 407.00 | 407.00 | 407.00 | 407.00 | -3.584% | 1 | 1,080 | +28.833% |
| 2026-06-16 | 422.13 | 422.13 | 422.13 | 422.13 | +2.808% | 30 | 1,065 | +24.215% |
| 2026-06-12 | 410.60 | 410.60 | 410.60 | 410.60 | -4.233% | 1 | 1,066 | +27.703% |
| 2026-06-03 | 428.75 | 428.75 | 428.75 | 428.75 | +7.521% | 1 | 1,067 | +22.297% |
| 2026-05-29 | 414.31 | 414.31 | 398.76 | 398.76 | +2.246% | 2 | 1,069 | +31.495% |
| 2026-05-27 | 390.00 | 390.00 | 390.00 | 390.00 | +8.333% | 3 | 1,069 | +34.449% |
| 2026-05-22 | 360.00 | 360.00 | 360.00 | 360.00 | +5.263% | 1 | 1,069 | +45.653% |
| 2026-05-20 | 339.00 | 342.00 | 339.00 | 342.00 | +16.883% | 7 | 1,069 | +53.319% |
| 2026-05-19 | 292.60 | 292.60 | 292.60 | 292.60 | -10.168% | 1 | 1,069 | +79.204% |
| 2026-05-15 | 325.72 | 325.72 | 325.72 | 325.72 | -2.683% | 12 | 1,057 | +60.982% |
| 2026-05-12 | 334.80 | 334.80 | 334.70 | 334.70 | -1.732% | 2 | 1,056 | +56.663% |
| 2026-05-08 | 340.60 | 340.60 | 340.60 | 340.60 | +11.264% | 1 | 1,056 | +53.949% |
| 2026-05-06 | 303.15 | 306.12 | 302.37 | 306.12 | +25.367% | 24 | 1,067 | +71.289% |
| 2026-05-05 | 244.18 | 244.18 | 244.18 | 244.18 | -2.523% | 2 | 1,065 | +114.739% |
| 2026-05-04 | 250.50 | 250.50 | 250.50 | 250.50 | +11.532% | 50 | 1,065 | +109.321% |
| 2026-04-27 | 224.60 | 224.60 | 224.60 | 224.60 | -7.663% | 2 | 1,065 | +133.459% |
| 2026-04-24 | 236.75 | 243.50 | 236.75 | 243.24 | +40.682% | 3 | 1,065 | +115.569% |
| 2026-04-17 | 172.90 | 172.90 | 172.90 | 172.90 | +3.813% | 1 | 1,065 | +203.268% |
| 2026-04-16 | 160.00 | 166.55 | 160.00 | 166.55 | +10.518% | 7 | 1,065 | +214.830% |
| 2026-04-15 | 151.05 | 151.05 | 150.70 | 150.70 | +6.142% | 2 | 1,067 | +247.943% |
| 2026-04-10 | 141.98 | 141.98 | 141.98 | 141.98 | +10.576% | 5 | 1,066 | +269.313% |
| 2026-04-08 | 128.40 | 128.40 | 128.40 | 128.40 | +9.979% | 2 | 1,066 | +308.372% |
| 2026-04-07 | 116.75 | 116.75 | 116.75 | 116.75 | +7.110% | 2 | 1,066 | +349.122% |
| 2026-04-02 | 109.00 | 109.00 | 109.00 | 109.00 | +11.315% | 1 | 1,066 | +381.055% |
| 2026-03-27 | 97.92 | 97.92 | 97.92 | 97.92 | -4.793% | 1 | 1,066 | +435.488% |
| 2026-03-26 | 102.85 | 102.85 | 102.85 | 102.85 | +4.629% | 2 | 1,066 | +409.820% |
| 2026-03-18 | 98.30 | 98.30 | 98.30 | 98.30 | -0.997% | 1 | 1,068 | +433.418% |
| 2026-03-12 | 99.29 | 99.29 | 99.29 | 99.29 | +3.427% | 5 | 1,068 | +428.100% |
| 2026-03-09 | 96.00 | 96.00 | 96.00 | 96.00 | +4.088% | 2 | 1,073 | +446.198% |
| 2026-03-06 | 92.23 | 92.23 | 92.23 | 92.23 | -9.578% | 1 | 1,071 | +468.524% |
| 2026-03-05 | 98.10 | 102.00 | 98.10 | 102.00 | +2.854% | 2 | 1,072 | +414.069% |
| 2026-03-04 | 99.17 | 99.17 | 99.17 | 99.17 | +9.290% | 3 | 1,070 | +428.739% |
| 2026-03-03 | 90.74 | 90.74 | 90.74 | 90.74 | -10.265% | 3 | 1,071 | +477.860% |
| 2026-02-18 | 100.97 | 101.12 | 100.97 | 101.12 | -4.873% | 2 | 1,068 | +418.542% |
| 2026-02-06 | 106.30 | 106.30 | 106.30 | 106.30 | -2.700% | 1 | 1,070 | +393.274% |
| 2026-02-04 | 109.05 | 109.25 | 109.05 | 109.25 | -24.269% | 2 | 1,071 | +379.954% |
| 2026-02-02 | 143.90 | 144.26 | 143.90 | 144.26 | +3.531% | 2 | 1,072 | +263.476% |
| 2026-01-30 | 139.34 | 139.34 | 139.34 | 139.34 | -10.103% | 1 | 1,074 | +276.310% |
| 2026-01-29 | 155.00 | 155.00 | 155.00 | 155.00 | +3.402% | 2 | 1,074 | +238.290% |
| 2026-01-28 | 149.90 | 149.90 | 149.90 | 149.90 | +1.435% | 1 | 1,074 | +249.800% |
| 2026-01-27 | 147.78 | 147.78 | 147.78 | 147.78 | -4.677% | 1 | 1,075 | +254.818% |
| 2026-01-23 | 155.03 | 155.03 | 155.03 | 155.03 | +5.534% | 1 | 1,075 | +238.225% |
| 2026-01-22 | 146.90 | 146.90 | 146.90 | 146.90 | +2.994% | 5 | 1,075 | +256.943% |
| 2026-01-21 | 142.63 | 142.63 | 142.63 | 142.63 | +7.241% | 1 | 1,080 | +267.630% |
| 2026-01-20 | 133.00 | 133.00 | 133.00 | 133.00 | +9.718% | 2 | 1,080 | +294.248% |
| 2026-01-14 | 119.82 | 121.22 | 119.82 | 121.22 | +17.781% | 3 | 1,082 | +332.561% |
| 2026-01-09 | 102.92 | 102.92 | 102.92 | 102.92 | -0.136% | 1 | 1,082 | +409.473% |
| 2026-01-08 | 103.06 | 103.06 | 103.06 | 103.06 | -5.536% | 1 | 1,083 | +408.781% |
| 2026-01-07 | 107.35 | 109.10 | 107.35 | 109.10 | -5.114% | 2 | 1,083 | +380.614% |
| 2025-12-31 | 114.98 | 114.98 | 114.98 | 114.98 | +0.244% | 1 | 1,084 | +356.036% |
| 2025-12-26 | 113.50 | 114.70 | 113.50 | 114.70 | +1.039% | 21 | 1,084 | +357.149% |
| 2025-12-22 | 113.52 | 113.52 | 113.52 | 113.52 | +7.653% | 1 | 1,084 | +361.901% |
| 2025-12-18 | 104.00 | 105.45 | 104.00 | 105.45 | +5.450% | 4 | 1,085 | +397.250% |
| 2025-12-17 | 108.51 | 108.51 | 100.00 | 100.00 | -9.910% | 48 | 1,086 | +424.350% |
| 2025-12-15 | 111.00 | 111.00 | 111.00 | 111.00 | -3.637% | 3 | 1,088 | +372.387% |
| 2025-12-12 | 116.05 | 116.05 | 115.19 | 115.19 | +2.246% | 44 | 1,088 | +355.204% |
| 2025-12-11 | 112.66 | 112.66 | 112.66 | 112.66 | -5.526% | 2 | 1,124 | +365.427% |
| 2025-12-10 | 120.09 | 120.09 | 119.25 | 119.25 | +1.984% | 4 | 1,125 | +339.706% |
| 2025-12-04 | 116.93 | 116.93 | 116.93 | 116.93 | -0.865% | 1 | 1,124 | +348.431% |
| 2025-12-03 | 117.95 | 117.95 | 117.95 | 117.95 | -0.598% | 5 | 1,123 | +344.553% |
| 2025-12-01 | 115.95 | 118.66 | 115.90 | 118.66 | +3.183% | 102 | 1,123 | +341.893% |
| 2025-11-26 | 111.40 | 115.00 | 111.40 | 115.00 | +12.086% | 6 | 1,225 | +355.957% |
| 2025-11-25 | 102.90 | 102.90 | 100.00 | 102.60 | -12.532% | 16 | 1,225 | +411.062% |
| 2025-11-24 | 117.30 | 117.30 | 117.30 | 117.30 | +10.660% | 1 | 1,226 | +347.016% |
| 2025-11-21 | 101.40 | 106.50 | 101.40 | 106.00 | -5.060% | 16 | 1,227 | +394.670% |
| 2025-11-20 | 111.70 | 111.70 | 111.65 | 111.65 | -11.220% | 2 | 1,226 | +369.637% |
| 2025-11-19 | 127.70 | 127.70 | 125.55 | 125.76 | -14.525% | 10 | 1,227 | +316.945% |
| 2025-11-14 | 144.08 | 147.13 | 144.08 | 147.13 | -0.494% | 2 | 1,224 | +256.386% |
| 2025-11-13 | 147.86 | 147.86 | 147.86 | 147.86 | -8.161% | 1 | 1,223 | +254.626% |
| 2025-11-12 | 162.16 | 162.16 | 161.00 | 161.00 | +12.156% | 4 | 1,223 | +225.683% |
| 2025-11-11 | 143.55 | 143.55 | 143.55 | 143.55 | -1.933% | 2 | 1,221 | +265.273% |
| 2025-11-10 | 146.38 | 146.38 | 146.38 | 146.38 | -6.508% | 2 | 1,219 | +258.212% |
| 2025-11-05 | 154.91 | 156.57 | 154.91 | 156.57 | +1.504% | 3 | 1,221 | +234.898% |
| 2025-11-04 | 155.09 | 155.09 | 154.25 | 154.25 | -3.170% | 2 | 1,221 | +239.935% |
| 2025-11-03 | 156.71 | 159.30 | 156.71 | 159.30 | +0.416% | 3 | 1,222 | +229.159% |
| 2025-10-30 | 158.64 | 158.64 | 158.64 | 158.64 | -0.577% | 2 | 1,222 | +230.528% |
| 2025-10-29 | 159.56 | 159.56 | 159.56 | 159.56 | +1.276% | 1 | 1,221 | +228.622% |
| 2025-10-27 | 153.45 | 157.55 | 153.45 | 157.55 | +16.704% | 7 | 1,221 | +232.815% |
| 2025-10-23 | 135.00 | 135.00 | 135.00 | 135.00 | +5.766% | 5 | 1,221 | +288.407% |
| 2025-10-22 | 127.64 | 127.64 | 127.64 | 127.64 | -10.334% | 1 | 1,224 | +310.804% |
| 2025-10-20 | 139.73 | 142.35 | 139.73 | 142.35 | +7.030% | 3 | 1,224 | +268.353% |
| 2025-10-17 | 133.45 | 133.45 | 132.14 | 133.00 | -2.543% | 10 | 1,225 | +294.248% |
| 2025-10-16 | 138.45 | 139.45 | 136.47 | 136.47 | +2.725% | 6 | 1,226 | +284.224% |
| 2025-10-15 | 125.19 | 135.00 | 125.19 | 132.85 | +13.547% | 7 | 1,226 | +294.693% |
| 2025-10-13 | 117.00 | 117.00 | 117.00 | 117.00 | +0.645% | 1 | 1,232 | +348.162% |
| 2025-10-10 | 121.75 | 121.75 | 116.25 | 116.25 | -14.016% | 4 | 1,232 | +351.054% |
| 2025-10-09 | 136.54 | 136.96 | 135.20 | 135.20 | +3.483% | 3 | 1,232 | +287.833% |
| 2025-10-08 | 122.00 | 130.65 | 120.30 | 130.65 | +18.086% | 55 | 1,232 | +301.339% |
| 2025-10-07 | 116.59 | 116.99 | 110.64 | 110.64 | +2.132% | 17 | 1,219 | +373.924% |
| 2025-10-06 | 124.22 | 124.22 | 108.33 | 108.33 | +51.638% | 11 | 1,219 | +384.030% |
| 2025-10-03 | 71.44 | 71.44 | 71.44 | 71.44 | -1.053% | 1 | 1,220 | +633.973% |
| 2025-10-02 | 73.20 | 73.75 | 72.20 | 72.20 | +9.477% | 5 | 1,220 | +626.247% |
| 2025-09-29 | 67.20 | 67.20 | 65.95 | 65.95 | +4.517% | 2 | 1,224 | +695.072% |
| 2025-09-26 | 63.10 | 63.10 | 63.10 | 63.10 | -1.483% | 2 | 1,223 | +730.983% |
| 2025-09-23 | 64.05 | 64.05 | 64.05 | 64.05 | +1.667% | 1 | 1,221 | +718.657% |
| 2025-09-22 | 63.00 | 63.00 | 63.00 | 63.00 | +6.365% | 4 | 1,221 | +732.302% |
| 2025-09-18 | 59.09 | 59.65 | 59.09 | 59.23 | -6.754% | 40 | 1,225 | +785.278% |
| 2025-09-17 | 63.40 | 63.55 | 63.40 | 63.52 | -0.905% | 3 | 1,213 | +725.488% |
| 2025-09-15 | 64.10 | 64.10 | 64.10 | 64.10 | +2.200% | 2 | 1,212 | +718.019% |
| 2025-09-12 | 62.72 | 62.72 | 62.72 | 62.72 | +4.708% | 1 | 1,213 | +736.017% |
| 2025-09-11 | 60.50 | 60.50 | 59.90 | 59.90 | +3.813% | 2 | 1,213 | +775.376% |
| 2025-09-09 | 57.70 | 57.70 | 57.70 | 57.70 | +2.305% | 1 | 1,213 | +808.752% |
| 2025-09-08 | 56.50 | 57.15 | 56.40 | 56.40 | +0.249% | 5 | 1,212 | +829.699% |
| 2025-09-05 | 59.50 | 59.50 | 56.26 | 56.26 | -12.937% | 304 | 1,210 | +832.012% |
| 2025-09-04 | 62.42 | 64.62 | 62.42 | 64.62 | -1.298% | 5 | 1,210 | +711.436% |
| 2025-09-02 | 65.47 | 65.47 | 65.47 | 65.47 | -3.862% | 2 | 1,212 | +700.901% |
| 2025-08-29 | 68.10 | 68.10 | 68.10 | 68.10 | -2.853% | 2 | 1,210 | +669.971% |
| 2025-08-26 | 70.10 | 70.10 | 70.10 | 70.10 | +3.316% | 2 | 1,210 | +648.003% |
| 2025-08-25 | 67.85 | 67.85 | 67.85 | 67.85 | -5.198% | 3 | 1,209 | +672.808% |
| 2025-08-22 | 71.57 | 71.57 | 71.57 | 71.57 | +3.201% | 1 | 1,212 | +632.639% |
| 2025-08-20 | 63.71 | 69.35 | 63.71 | 69.35 | -3.075% | 9 | 1,211 | +656.092% |
| 2025-08-19 | 71.59 | 71.59 | 71.55 | 71.55 | -9.430% | 52 | 1,209 | +632.844% |
| 2025-08-18 | 79.18 | 79.18 | 79.00 | 79.00 | -6.343% | 6 | 1,209 | +563.734% |
| 2025-08-14 | 83.43 | 84.35 | 83.43 | 84.35 | -4.689% | 3 | 1,210 | +521.636% |
| 2025-08-13 | 86.28 | 88.50 | 86.28 | 88.50 | +15.385% | 4 | 1,210 | +492.486% |
| 2025-08-12 | 76.70 | 76.70 | 76.70 | 76.70 | -4.304% | 1 | 1,210 | +583.638% |
| 2025-08-11 | 80.15 | 80.15 | 80.15 | 80.15 | +1.379% | 2 | 1,210 | +554.211% |
| 2025-08-08 | 79.06 | 79.06 | 79.06 | 79.06 | +6.035% | 1 | 1,210 | +563.230% |
| 2025-08-07 | 70.80 | 74.70 | 70.80 | 74.56 | +9.486% | 117 | 1,210 | +603.259% |
| 2025-08-06 | 68.73 | 68.73 | 64.30 | 68.10 | -13.797% | 112 | 1,211 | +669.971% |
| 2025-08-05 | 79.32 | 79.32 | 79.00 | 79.00 | -1.435% | 2 | 1,106 | +563.734% |
| 2025-08-04 | 78.90 | 80.47 | 78.90 | 80.15 | +4.050% | 8 | 1,106 | +554.211% |
| 2025-08-01 | 77.03 | 77.03 | 77.03 | 77.03 | -6.061% | 1 | 1,109 | +580.709% |
| 2025-07-30 | 77.95 | 82.00 | 77.95 | 82.00 | -0.966% | 7 | 1,109 | +539.451% |
| 2025-07-29 | 83.69 | 85.00 | 81.86 | 82.80 | +7.742% | 16 | 1,114 | +533.273% |
| 2025-07-28 | 75.00 | 77.50 | 75.00 | 76.85 | +9.084% | 23 | 1,119 | +582.303% |
| 2025-07-25 | 67.90 | 71.00 | 67.90 | 70.45 | +5.306% | 7 | 1,122 | +644.287% |
| 2025-07-24 | 65.00 | 68.00 | 65.00 | 66.90 | +4.908% | 13 | 1,122 | +683.782% |
| 2025-07-23 | 63.77 | 63.77 | 63.77 | 63.77 | +8.656% | 4 | 1,122 | +722.252% |
| 2025-07-22 | 58.69 | 58.69 | 58.69 | 58.69 | -9.219% | 2 | 1,122 | +793.423% |
| 2025-07-21 | 64.65 | 64.65 | 64.65 | 64.65 | -1.598% | 1 | 1,122 | +711.060% |
| 2025-07-17 | 65.73 | 65.73 | 65.70 | 65.70 | +1.077% | 2 | 1,122 | +698.097% |
| 2025-07-16 | 60.72 | 65.00 | 60.72 | 65.00 | +4.957% | 3 | 1,122 | +706.692% |
| 2025-07-15 | 62.30 | 63.65 | 60.83 | 61.93 | +21.909% | 26 | 1,121 | +746.682% |
| 2025-07-11 | 50.30 | 50.80 | 50.25 | 50.80 | -1.455% | 3 | 1,111 | +932.185% |
| 2025-07-10 | 50.90 | 51.55 | 50.50 | 51.55 | +8.893% | 6 | 1,110 | +917.168% |
| 2025-07-09 | 48.35 | 48.35 | 47.26 | 47.34 | +2.401% | 7 | 1,110 | +1007.626% |
| 2025-07-08 | 45.85 | 46.23 | 45.85 | 46.23 | +3.169% | 3 | 1,104 | +1034.220% |
| 2025-07-07 | 44.65 | 44.81 | 44.65 | 44.81 | -4.375% | 3 | 1,104 | +1070.163% |
| 2025-07-03 | 46.88 | 46.88 | 46.86 | 46.86 | -2.375% | 2 | 1,103 | +1018.971% |
| 2025-07-02 | 47.51 | 48.25 | 47.51 | 48.00 | +3.204% | 4 | 1,103 | +992.396% |
| 2025-07-01 | 47.93 | 47.93 | 45.73 | 46.51 | -8.355% | 4 | 1,117 | +1027.392% |
| 2025-06-30 | 50.61 | 50.75 | 50.61 | 50.75 | -0.197% | 2 | 1,114 | +933.202% |
| 2025-06-27 | 56.00 | 56.00 | 50.85 | 50.85 | -3.235% | 14 | 1,114 | +931.170% |
| 2025-06-26 | 51.90 | 52.55 | 51.90 | 52.55 | +3.039% | 26 | 1,116 | +897.812% |
| 2025-06-25 | 50.10 | 51.00 | 50.05 | 51.00 | +9.138% | 5 | 1,114 | +928.137% |
| 2025-06-24 | 45.35 | 47.30 | 45.35 | 46.73 | +16.099% | 18 | 1,113 | +1022.084% |
| 2025-06-23 | 43.15 | 43.15 | 39.95 | 40.25 | -0.248% | 4 | 1,119 | +1202.733% |
| 2025-06-20 | 42.00 | 43.80 | 40.35 | 40.35 | +2.541% | 8 | 1,121 | +1199.504% |
| 2025-06-18 | 40.50 | 40.87 | 38.78 | 39.35 | -1.699% | 17 | 1,121 | +1232.529% |
| 2025-06-17 | 40.05 | 41.36 | 40.00 | 40.03 | +2.457% | 30 | 1,121 | +1209.893% |
| 2025-06-16 | 34.00 | 40.28 | 34.00 | 39.07 | +20.401% | 15 | 1,121 | +1242.078% |
| 2025-06-13 | 32.45 | 32.45 | 32.38 | 32.45 | -1.964% | 12 | 1,121 | +1515.871% |
| 2025-06-12 | 34.85 | 34.85 | 33.10 | 33.10 | -6.365% | 3 | 1,120 | +1484.139% |
| 2025-06-11 | 36.20 | 36.20 | 35.35 | 35.35 | -2.483% | 4 | 1,120 | +1383.310% |
| 2025-06-10 | 36.45 | 37.00 | 35.96 | 36.25 | +1.712% | 6 | 1,120 | +1346.483% |
| 2025-06-09 | 35.20 | 36.00 | 34.02 | 35.64 | +11.829% | 63 | 1,121 | +1371.240% |
| 2025-06-06 | 31.87 | 31.87 | 31.87 | 31.87 | +2.806% | 2 | 1,152 | +1545.278% |
| 2025-06-05 | 33.24 | 33.24 | 31.00 | 31.00 | -4.321% | 18 | 1,152 | +1591.452% |
| 2025-06-04 | 32.40 | 32.40 | 32.40 | 32.40 | +7.107% | 1 | 1,149 | +1518.364% |
| 2025-06-02 | 28.85 | 30.25 | 28.85 | 30.25 | +7.422% | 5 | 1,149 | +1633.388% |
| 2025-05-30 | 28.17 | 28.17 | 27.15 | 28.16 | -4.055% | 8 | 1,151 | +1762.038% |
| 2025-05-29 | 30.15 | 30.15 | 29.35 | 29.35 | -6.290% | 4 | 1,149 | +1686.542% |
| 2025-05-27 | 29.90 | 31.32 | 29.90 | 31.32 | +10.789% | 5 | 1,152 | +1574.170% |
| 2025-05-23 | 27.25 | 28.60 | 27.10 | 28.27 | -1.326% | 56 | 1,164 | +1754.793% |
| 2025-05-22 | 29.25 | 29.25 | 28.65 | 28.65 | -4.975% | 6 | 1,164 | +1730.192% |
| 2025-05-21 | 31.59 | 32.08 | 30.15 | 30.15 | +1.858% | 16 | 1,161 | +1639.138% |
| 2025-05-20 | 30.85 | 30.85 | 29.60 | 29.60 | -3.740% | 7 | 1,164 | +1671.453% |
| 2025-05-19 | 30.90 | 30.90 | 30.75 | 30.75 | -6.818% | 4 | 1,162 | +1605.203% |
| 2025-05-16 | 33.50 | 33.50 | 33.00 | 33.00 | +5.364% | 6 | 1,161 | +1488.939% |
| 2025-05-15 | 31.32 | 31.32 | 31.32 | 31.32 | -5.889% | 5 | 1,159 | +1574.170% |
| 2025-05-14 | 35.92 | 35.92 | 33.28 | 33.28 | +13.895% | 14 | 1,164 | +1475.571% |
| 2025-05-13 | 27.23 | 29.55 | 27.23 | 29.22 | +11.954% | 34 | 1,174 | +1694.490% |
| 2025-05-12 | 27.15 | 27.15 | 25.90 | 26.10 | +10.593% | 57 | 1,169 | +1909.004% |
| 2025-05-09 | 23.33 | 23.60 | 23.33 | 23.60 | -1.667% | 14 | 1,176 | +2121.822% |
| 2025-05-08 | 23.85 | 24.00 | 23.80 | 24.00 | +11.524% | 4 | 1,183 | +2084.792% |
| 2025-05-07 | 23.47 | 23.48 | 21.52 | 21.52 | -3.063% | 5 | 1,184 | +2336.571% |
| 2025-05-06 | 21.75 | 22.20 | 21.75 | 22.20 | -4.310% | 7 | 1,184 | +2261.937% |
| 2025-05-05 | 23.00 | 23.45 | 22.60 | 23.20 | +9.953% | 130 | 1,184 | +2160.129% |
| 2025-05-01 | 21.43 | 21.60 | 21.10 | 21.10 | +5.500% | 471 | 1,075 | +2385.071% |
| 2025-04-29 | 20.00 | 20.00 | 20.00 | 20.00 | -0.498% | 3 | 762 | +2521.750% |
| 2025-04-28 | 20.10 | 20.10 | 20.10 | 20.10 | -0.495% | 1 | 765 | +2508.706% |
| 2025-04-25 | 19.51 | 20.22 | 19.51 | 20.20 | +4.124% | 12 | 764 | +2495.792% |
| 2025-04-24 | 18.95 | 19.40 | 18.95 | 19.40 | +8.380% | 3 | 764 | +2602.835% |
| 2025-04-23 | 18.10 | 18.79 | 17.90 | 17.90 | +18.465% | 11 | 764 | +2829.330% |
| 2025-04-22 | 15.50 | 15.50 | 15.11 | 15.11 | +3.564% | 45 | 767 | +3370.218% |
| 2025-04-21 | 15.31 | 15.31 | 14.55 | 14.59 | -8.813% | 5 | 742 | +3493.900% |
| 2025-04-17 | 16.65 | 16.65 | 16.00 | 16.00 | +1.911% | 13 | 729 | +3177.188% |
| 2025-04-16 | 16.35 | 16.35 | 15.70 | 15.70 | -24.592% | 8 | 729 | +3239.809% |
| 2025-04-15 | 21.00 | 21.00 | 20.82 | 20.82 | -0.383% | 5 | 730 | +2418.492% |
| 2025-04-14 | 21.45 | 21.45 | 20.78 | 20.90 | -1.647% | 20 | 725 | +2408.852% |
| 2025-04-11 | 21.25 | 21.25 | 21.25 | 21.25 | +18.384% | 2 | 724 | +2367.529% |
| 2025-04-10 | 17.95 | 17.95 | 17.95 | 17.95 | -0.388% | 1 | 725 | +2821.170% |
| 2025-04-09 | 14.20 | 18.02 | 14.20 | 18.02 | +40.781% | 63 | 724 | +2809.822% |
| 2025-04-08 | 15.82 | 16.30 | 12.80 | 12.80 | -12.329% | 19 | 684 | +3996.484% |
| 2025-04-07 | 13.08 | 16.24 | 13.00 | 14.60 | -8.176% | 31 | 668 | +3491.438% |
| 2025-04-04 | 17.90 | 17.90 | 15.49 | 15.90 | -21.481% | 130 | 669 | +3197.799% |
| 2025-04-03 | 22.20 | 22.20 | 20.20 | 20.25 | -17.008% | 209 | 673 | +2489.383% |
| 2025-04-02 | 25.05 | 25.05 | 24.20 | 24.40 | +2.521% | 15 | 768 | +2048.975% |
| 2025-04-01 | 24.00 | 24.40 | 23.80 | 23.80 | -2.459% | 106 | 760 | +2103.151% |
| 2025-03-31 | 24.01 | 24.50 | 23.90 | 24.40 | -2.711% | 46 | 694 | +2048.975% |
| 2025-03-28 | 26.93 | 27.00 | 25.00 | 25.08 | -8.667% | 46 | 707 | +1990.710% |
| 2025-03-27 | 26.85 | 27.46 | 26.80 | 27.46 | -5.636% | 52 | 705 | +1809.505% |
| 2025-03-26 | 32.07 | 32.07 | 29.10 | 29.10 | -7.911% | 34 | 659 | +1701.890% |
| 2025-03-25 | 31.51 | 31.65 | 31.15 | 31.60 | -3.186% | 89 | 633 | +1559.335% |
| 2025-03-24 | 29.00 | 32.64 | 29.00 | 32.64 | +19.560% | 49 | 561 | +1506.464% |
| 2025-03-21 | 26.25 | 27.50 | 26.25 | 27.30 | -0.546% | 92 | 551 | +1820.696% |
| 2025-03-20 | 27.35 | 27.55 | 27.25 | 27.45 | 0.000% | 19 | 525 | +1810.200% |
| 2025-03-19 | 25.55 | 27.45 | 24.80 | 27.45 | +8.071% | 33 | 523 | +1810.200% |
| 2025-03-18 | 25.45 | 25.80 | 25.31 | 25.40 | -4.151% | 33 | 494 | +1964.370% |
| 2025-03-17 | 26.95 | 26.95 | 25.90 | 26.50 | +10.417% | 23 | 494 | +1878.679% |
| 2025-03-14 | 24.00 | 24.00 | 24.00 | 24.00 | +3.896% | 2 | 485 | +2084.792% |
| 2025-03-13 | 22.90 | 23.10 | 22.90 | 23.10 | -6.288% | 6 | 482 | +2169.913% |
| 2025-03-12 | 23.45 | 24.65 | 23.05 | 24.65 | +12.557% | 13 | 482 | +2027.181% |
| 2025-03-11 | 22.66 | 22.66 | 21.37 | 21.90 | +0.183% | 11 | 469 | +2294.292% |
| 2025-03-10 | 23.40 | 23.40 | 21.84 | 21.86 | -7.958% | 49 | 464 | +2298.673% |
| 2025-03-07 | 23.40 | 23.75 | 22.10 | 23.75 | +1.931% | 14 | 470 | +2107.789% |
| 2025-03-06 | 23.30 | 23.47 | 23.30 | 23.30 | -5.400% | 5 | 469 | +2150.429% |
| 2025-03-05 | 23.45 | 24.63 | 23.45 | 24.63 | +5.032% | 9 | 471 | +2028.908% |
| 2025-03-04 | 21.75 | 23.45 | 21.75 | 23.45 | +3.991% | 72 | 478 | +2136.034% |
| 2025-03-03 | 23.60 | 23.60 | 22.55 | 22.55 | -4.165% | 2 | 472 | +2225.277% |
| 2025-02-28 | 24.50 | 24.50 | 23.50 | 23.53 | -2.608% | 70 | 470 | +2128.432% |
| 2025-02-27 | 25.60 | 25.60 | 24.10 | 24.16 | -8.485% | 35 | 472 | +2070.323% |
| 2025-02-26 | 26.75 | 26.86 | 26.40 | 26.40 | +0.380% | 8 | 452 | +1886.174% |
| 2025-02-25 | 28.10 | 28.10 | 26.30 | 26.30 | -9.622% | 160 | 452 | +1893.726% |
| 2025-02-24 | 29.66 | 29.66 | 29.10 | 29.10 | -5.977% | 4 | 426 | +1701.890% |
| 2025-02-21 | 33.93 | 33.93 | 30.95 | 30.95 | -8.971% | 16 | 422 | +1594.184% |
| 2025-02-19 | 33.00 | 34.07 | 32.85 | 34.00 | +2.256% | 16 | 425 | +1442.206% |
| 2025-02-18 | 33.20 | 33.45 | 32.92 | 33.25 | +2.782% | 10 | 410 | +1476.992% |
| 2025-02-14 | 32.81 | 32.81 | 32.35 | 32.35 | +2.309% | 8 | 406 | +1520.866% |
| 2025-02-13 | 32.42 | 32.42 | 31.62 | 31.62 | +0.285% | 3 | 406 | +1558.286% |
| 2025-02-12 | 30.48 | 31.53 | 30.48 | 31.53 | +0.638% | 11 | 404 | +1563.019% |
| 2025-02-11 | 30.15 | 31.33 | 30.15 | 31.33 | +0.384% | 7 | 399 | +1573.635% |
| 2025-02-10 | 29.35 | 31.21 | 29.35 | 31.21 | +8.746% | 3 | 400 | +1580.070% |
| 2025-02-07 | 29.85 | 29.85 | 28.62 | 28.70 | -4.967% | 62 | 399 | +1727.003% |
| 2025-02-06 | 31.20 | 31.20 | 30.00 | 30.20 | -4.127% | 29 | 386 | +1636.258% |
| 2025-02-05 | 30.00 | 31.65 | 28.32 | 31.50 | -16.000% | 71 | 377 | +1564.603% |
| 2025-02-04 | 35.50 | 37.50 | 35.50 | 37.50 | +10.132% | 2 | 342 | +1298.267% |
| 2025-02-03 | 34.44 | 34.44 | 33.50 | 34.05 | -4.755% | 18 | 340 | +1439.941% |
| 2025-01-31 | 36.80 | 36.80 | 35.75 | 35.75 | -1.786% | 4 | 331 | +1366.713% |
| 2025-01-30 | 38.00 | 38.00 | 36.40 | 36.40 | +5.660% | 2 | 331 | +1340.522% |
| 2025-01-28 | 34.15 | 34.45 | 34.15 | 34.45 | +1.923% | 2 | 331 | +1422.061% |
| 2025-01-27 | 36.35 | 36.35 | 33.80 | 33.80 | -12.571% | 76 | 329 | +1451.331% |
| 2025-01-23 | 39.29 | 39.34 | 38.31 | 38.66 | -3.591% | 104 | 286 | +1256.311% |
| 2025-01-21 | 40.45 | 40.45 | 40.10 | 40.10 | +2.348% | 27 | 217 | +1207.606% |
| 2025-01-17 | 39.15 | 39.35 | 39.15 | 39.18 | +3.514% | 8 | 213 | +1238.310% |
| 2025-01-15 | 37.40 | 37.85 | 37.34 | 37.85 | +6.710% | 6 | 213 | +1285.337% |
| 2025-01-14 | 35.47 | 35.47 | 35.47 | 35.47 | -4.779% | 1 | 212 | +1378.292% |
| 2025-01-13 | 35.78 | 37.40 | 35.78 | 37.25 | +1.471% | 4 | 212 | +1307.651% |
| 2025-01-10 | 35.85 | 36.71 | 35.78 | 36.71 | -8.908% | 48 | 209 | +1328.357% |
| 2025-01-08 | 41.00 | 41.00 | 40.30 | 40.30 | -13.053% | 2 | 208 | +1201.117% |
| 2025-01-07 | 46.35 | 46.35 | 46.35 | 46.35 | +0.980% | 1 | 208 | +1031.284% |
| 2025-01-06 | 46.03 | 46.81 | 45.90 | 45.90 | +8.536% | 4 | 207 | +1042.375% |
| 2025-01-03 | 42.32 | 42.50 | 42.29 | 42.29 | +7.335% | 122 | 204 | +1139.891% |
| 2025-01-02 | 40.75 | 40.75 | 39.40 | 39.40 | -2.596% | 2 | 173 | +1230.838% |
| 2024-12-31 | 41.50 | 41.50 | 40.45 | 40.45 | -3.230% | 6 | 172 | +1196.292% |
| 2024-12-27 | 41.80 | 41.80 | 41.80 | 41.80 | -8.152% | 2 | 172 | +1154.426% |
| 2024-12-26 | 45.51 | 45.51 | 45.51 | 45.51 | +1.449% | 1 | 172 | +1052.164% |
| 2024-12-23 | 42.96 | 44.86 | 42.96 | 44.86 | +10.902% | 2 | 172 | +1068.859% |
| 2024-12-20 | 40.36 | 41.36 | 40.36 | 40.45 | -0.614% | 24 | 171 | +1196.292% |
| 2024-12-19 | 40.70 | 40.70 | 40.70 | 40.70 | -4.907% | 5 | 150 | +1188.329% |
| 2024-12-18 | 44.40 | 44.40 | 42.80 | 42.80 | -1.902% | 4 | 155 | +1125.117% |
| 2024-12-17 | 43.60 | 43.63 | 43.60 | 43.63 | -4.738% | 2 | 156 | +1101.811% |
| 2024-12-16 | 45.80 | 45.80 | 45.80 | 45.80 | +4.209% | 1 | 155 | +1044.869% |
| 2024-12-13 | 46.00 | 46.00 | 43.89 | 43.95 | -5.178% | 26 | 155 | +1093.060% |
| 2024-12-12 | 46.85 | 46.90 | 46.35 | 46.35 | +1.311% | 15 | 153 | +1031.284% |
| 2024-12-11 | 45.75 | 45.75 | 45.75 | 45.75 | +1.667% | 1 | 142 | +1046.120% |
| 2024-12-10 | 45.20 | 45.35 | 45.00 | 45.00 | -9.639% | 3 | 142 | +1065.222% |
| 2024-12-09 | 49.32 | 49.80 | 49.32 | 49.80 | -9.455% | 5 | 140 | +952.912% |
| 2024-12-06 | 55.00 | 55.00 | 55.00 | 55.00 | -0.272% | 2 | 135 | +853.364% |
| 2024-12-05 | 55.15 | 55.15 | 55.15 | 55.15 | -2.303% | 2 | 135 | +850.771% |
| 2024-12-04 | 56.45 | 56.45 | 56.45 | 56.45 | +0.804% | 1 | 133 | +828.875% |
| 2024-12-03 | 56.20 | 56.20 | 56.00 | 56.00 | +1.541% | 2 | 133 | +836.339% |
| 2024-12-02 | 55.15 | 55.15 | 55.15 | 55.15 | +7.087% | 6 | 133 | +850.771% |
| 2024-11-27 | 50.00 | 51.50 | 50.00 | 51.50 | 0.000% | 6 | 131 | +918.155% |
| 2024-11-15 | 51.53 | 51.53 | 51.50 | 51.50 | -14.167% | 4 | 131 | +918.155% |
| 2024-11-11 | 60.00 | 60.00 | 60.00 | 60.00 | -5.213% | 2 | 132 | +773.917% |
| 2024-11-08 | 62.35 | 63.30 | 62.35 | 63.30 | +2.097% | 4 | 132 | +728.357% |
| 2024-11-07 | 62.00 | 62.00 | 62.00 | 62.00 | +10.183% | 1 | 130 | +745.726% |
| 2024-11-05 | 56.24 | 56.27 | 56.24 | 56.27 | -0.407% | 3 | 130 | +831.846% |
| 2024-11-04 | 56.80 | 56.80 | 56.45 | 56.50 | -2.536% | 4 | 131 | +828.053% |
| 2024-11-01 | 57.97 | 57.97 | 57.97 | 57.97 | -4.023% | 2 | 129 | +804.520% |
| 2024-10-31 | 60.40 | 60.40 | 60.40 | 60.40 | -3.298% | 1 | 130 | +768.129% |
| 2024-10-30 | 64.30 | 64.35 | 62.46 | 62.46 | -18.672% | 4 | 129 | +739.497% |
| 2024-10-29 | 76.45 | 76.85 | 76.45 | 76.80 | +6.224% | 9 | 127 | +582.747% |
| 2024-10-28 | 72.10 | 72.30 | 72.10 | 72.30 | +3.701% | 2 | 122 | +625.242% |
| 2024-10-25 | 70.75 | 70.95 | 69.71 | 69.72 | -0.542% | 10 | 121 | +652.080% |
| 2024-10-18 | 70.10 | 70.10 | 70.10 | 70.10 | -0.567% | 2 | 123 | +648.003% |
| 2024-10-15 | 70.50 | 70.50 | 70.50 | 70.50 | -14.494% | 1 | 124 | +643.759% |
| 2024-10-10 | 82.45 | 82.45 | 82.45 | 82.45 | -0.242% | 10 | 124 | +535.961% |
| 2024-10-09 | 82.72 | 82.90 | 82.65 | 82.65 | +1.336% | 10 | 124 | +534.422% |
| 2024-10-07 | 83.19 | 83.19 | 81.56 | 81.56 | +0.518% | 9 | 127 | +542.901% |
| 2024-10-04 | 81.14 | 81.14 | 81.14 | 81.14 | +5.213% | 2 | 120 | +546.229% |
| 2024-09-27 | 80.12 | 80.12 | 77.12 | 77.12 | -2.503% | 4 | 120 | +579.914% |
| 2024-09-26 | 79.10 | 79.10 | 79.10 | 79.10 | +12.839% | 2 | 121 | +562.895% |
| 2024-09-23 | 70.22 | 70.22 | 70.10 | 70.10 | +5.732% | 11 | 121 | +648.003% |
| 2024-09-12 | 65.80 | 66.30 | 65.80 | 66.30 | +10.500% | 2 | 122 | +690.875% |
| 2024-09-11 | 60.00 | 60.00 | 60.00 | 60.00 | +9.629% | 12 | 121 | +773.917% |
| 2024-09-09 | 54.73 | 54.73 | 54.73 | 54.73 | +4.248% | 1 | 109 | +858.067% |
| 2024-09-06 | 56.00 | 56.00 | 52.50 | 52.50 | -7.047% | 4 | 109 | +898.762% |
| 2024-09-03 | 56.48 | 56.48 | 56.48 | 56.48 | -13.108% | 1 | 109 | +828.382% |
| 2024-08-29 | 65.00 | 65.00 | 65.00 | 65.00 | -11.769% | 1 | 108 | +706.692% |
| 2024-08-20 | 73.67 | 73.67 | 73.67 | 73.67 | +4.496% | 1 | 108 | +611.755% |
| 2024-08-19 | 70.50 | 70.50 | 70.50 | 70.50 | +9.472% | 1 | 107 | +643.759% |
| 2024-08-16 | 64.50 | 64.50 | 64.40 | 64.40 | +19.259% | 10 | 107 | +714.208% |
| 2024-08-09 | 54.00 | 54.00 | 54.00 | 54.00 | -4.509% | 2 | 103 | +871.019% |
| 2024-08-08 | 53.15 | 56.55 | 53.15 | 56.55 | +7.306% | 5 | 102 | +827.233% |
| 2024-08-07 | 55.45 | 55.45 | 52.70 | 52.70 | -8.507% | 2 | 104 | +894.972% |
| 2024-08-05 | 50.51 | 57.60 | 50.51 | 57.60 | +6.175% | 4 | 103 | +810.330% |
| 2024-08-02 | 56.35 | 56.35 | 54.25 | 54.25 | -4.590% | 24 | 101 | +866.544% |
| 2024-08-01 | 56.86 | 56.86 | 56.86 | 56.86 | -9.746% | 1 | 98 | +822.177% |
| 2024-07-31 | 62.50 | 63.00 | 62.50 | 63.00 | +16.883% | 5 | 99 | +732.302% |
| 2024-07-30 | 58.00 | 58.00 | 53.90 | 53.90 | -9.336% | 2 | 101 | +872.820% |
| 2024-07-26 | 59.45 | 59.45 | 59.45 | 59.45 | 0.000% | 2 | 99 | +782.002% |
| 2024-07-25 | 57.80 | 60.74 | 57.80 | 59.45 | -7.829% | 5 | 99 | +782.002% |
| 2024-07-24 | 64.34 | 64.60 | 64.34 | 64.50 | -6.522% | 3 | 98 | +712.946% |
| 2024-07-19 | 69.00 | 69.00 | 69.00 | 69.00 | -11.652% | 2 | 100 | +659.928% |
| 2024-07-17 | 78.10 | 78.10 | 78.10 | 78.10 | -17.789% | 2 | 99 | +571.383% |
| 2024-07-12 | 95.00 | 95.00 | 95.00 | 95.00 | +7.430% | 23 | 97 | +451.947% |
| 2024-07-08 | 88.43 | 88.43 | 88.43 | 88.43 | +0.489% | 3 | 74 | +492.955% |
| 2024-07-05 | 85.80 | 88.00 | 85.80 | 88.00 | +19.728% | 16 | 74 | +495.852% |
| 2024-06-27 | 73.50 | 73.50 | 73.50 | 73.50 | -5.284% | 5 | 71 | +613.401% |
| 2024-06-20 | 78.40 | 78.50 | 77.60 | 77.60 | +3.729% | 7 | 71 | +575.709% |
| 2024-06-14 | 74.81 | 74.81 | 74.81 | 74.81 | -0.227% | 2 | 71 | +600.909% |
| 2024-06-13 | 75.05 | 75.05 | 74.98 | 74.98 | -3.501% | 2 | 71 | +599.320% |
| 2024-06-10 | 77.70 | 77.70 | 77.70 | 77.70 | -7.423% | 5 | 70 | +574.839% |
| 2024-06-07 | 83.94 | 83.94 | 83.93 | 83.93 | +3.235% | 4 | 65 | +524.747% |
| 2024-06-05 | 81.30 | 81.30 | 81.30 | 81.30 | +2.664% | 1 | 63 | +544.957% |
| 2024-05-31 | 77.50 | 79.19 | 77.50 | 79.19 | -2.247% | 12 | 62 | +562.142% |
| 2024-05-29 | 81.01 | 81.01 | 81.01 | 81.01 | +4.059% | 10 | 66 | +547.266% |
| 2024-05-24 | 77.85 | 77.85 | 77.85 | 77.85 | +1.183% | 2 | 66 | +573.539% |
| 2024-05-23 | 76.94 | 76.94 | 76.94 | 76.94 | -4.101% | 1 | 66 | +581.505% |
| 2024-05-16 | 82.12 | 82.12 | 80.23 | 80.23 | +23.888% | 2 | 66 | +553.559% |
| 2024-05-02 | 63.00 | 64.76 | 63.00 | 64.76 | +0.622% | 4 | 64 | +709.682% |
| 2024-05-01 | 65.60 | 65.60 | 64.36 | 64.36 | -10.487% | 3 | 60 | +714.714% |
| 2024-04-25 | 71.90 | 71.90 | 71.90 | 71.90 | +2.744% | 5 | 57 | +629.277% |
| 2024-04-19 | 69.98 | 69.98 | 69.98 | 69.98 | -15.278% | 3 | 52 | +649.286% |
| 2024-04-16 | 82.63 | 82.63 | 82.60 | 82.60 | -0.181% | 2 | 49 | +534.806% |
| 2024-04-12 | 82.75 | 82.75 | 82.75 | 82.75 | -5.071% | 2 | 47 | +533.656% |
| 2024-04-11 | 88.05 | 88.05 | 87.17 | 87.17 | +3.897% | 4 | 46 | +501.526% |
| 2024-04-10 | 83.90 | 83.90 | 83.90 | 83.90 | -4.387% | 1 | 44 | +524.970% |
| 2024-04-05 | 87.75 | 87.75 | 87.75 | 87.75 | -5.645% | 2 | 43 | +497.550% |
| 2024-04-04 | 97.00 | 97.00 | 93.00 | 93.00 | -3.926% | 7 | 42 | +463.817% |
| 2024-03-25 | 98.41 | 98.41 | 96.75 | 96.80 | +4.581% | 14 | 36 | +441.684% |
| 2024-03-22 | 94.91 | 95.45 | 90.60 | 92.56 | -4.212% | 40 | 37 | +466.497% |
| 2024-03-21 | 100.25 | 100.25 | 96.08 | 96.63 | +5.641% | 14 | 42 | +442.637% |
| 2024-03-20 | 94.35 | 94.35 | 91.47 | 91.47 | -4.140% | 2 | 34 | +473.248% |
| 2024-03-19 | 96.67 | 96.67 | 95.42 | 95.42 | -23.259% | 2 | 34 | +449.518% |
| 2024-03-06 | 124.34 | 124.34 | 124.34 | 124.34 | +34.204% | 2 | 34 | +321.707% |
| 2024-02-28 | 92.65 | 92.65 | 92.65 | 92.65 | +0.130% | 2 | 0 | +465.947% |
| 2024-02-26 | 92.53 | 92.53 | 92.53 | 92.53 | +16.390% | 20 | 0 | +466.681% |
| 2024-02-21 | 82.75 | 82.75 | 79.50 | 79.50 | -15.891% | 4 | 0 | +559.560% |
| 2024-02-15 | 94.52 | 94.52 | 94.52 | 94.52 | +1.199% | 2 | 0 | +454.750% |
| 2024-02-12 | 93.00 | 93.55 | 93.00 | 93.40 | 0.000% | 5 | 0 | +461.403% |