AMD261218C01090000
AMD Dec 18 2026 1090.00 Call
optionOPRA
EODOct 23, 2026
0.11USD-38.889%(-0.07)4Vol481OI
AMD261218C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.1200 | 0.0800 | 0.1100 | -38.889% | 4 | 482 | 0.000% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.1400 | 0.1800 | +20.000% | 4 | 483 | -38.889% |
| 2026-10-21 | 0.1400 | 0.2000 | 0.1200 | 0.1500 | +15.385% | 11 | 483 | -26.667% |
| 2026-10-20 | 0.2600 | 0.2600 | 0.1200 | 0.1300 | +8.333% | 5 | 483 | -15.385% |
| 2026-10-19 | 0.2000 | 0.2100 | 0.1100 | 0.1200 | -20.000% | 25 | 465 | -8.333% |
| 2026-10-16 | 0.1600 | 0.2400 | 0.1500 | 0.1500 | +15.385% | 9 | 459 | -26.667% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.1200 | 0.1300 | -58.065% | 5 | 458 | -15.385% |
| 2026-10-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 458 | -64.516% |
| 2026-10-12 | 0.2900 | 0.3300 | 0.2300 | 0.3300 | -36.538% | 10 | 465 | -66.667% |
| 2026-10-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -44.681% | 1 | 466 | -78.846% |
| 2026-10-08 | 2.0200 | 2.0200 | 0.9400 | 0.9400 | -43.030% | 11 | 465 | -88.298% |
| 2026-10-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +32.000% | 1 | 466 | -93.333% |
| 2026-10-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -27.326% | 1 | 466 | -91.200% |
| 2026-10-02 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +10.968% | 55 | 495 | -93.605% |
| 2026-10-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.641% | 1 | 494 | -92.903% |
| 2026-09-30 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -25.359% | 1 | 494 | -92.949% |
| 2026-09-29 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +11.765% | 40 | 534 | -94.737% |
| 2026-09-28 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -39.482% | 2 | 533 | -94.118% |
| 2026-09-25 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +26.122% | 40 | 498 | -96.440% |
| 2026-09-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -9.259% | 1 | 498 | -95.510% |
| 2026-09-22 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | -12.903% | 2 | 497 | -95.926% |
| 2026-09-21 | 2.2000 | 3.1000 | 2.2000 | 3.1000 | +292.405% | 50 | 538 | -96.452% |
| 2026-09-18 | 0.7900 | 0.7900 | 0.6700 | 0.7900 | -5.952% | 3 | 539 | -86.076% |
| 2026-09-17 | 0.7000 | 0.8400 | 0.6800 | 0.8400 | +25.373% | 13 | 539 | -86.905% |
| 2026-09-16 | 0.5500 | 0.8300 | 0.5500 | 0.6700 | +81.081% | 45 | 536 | -83.582% |
| 2026-09-15 | 0.5600 | 0.5600 | 0.3700 | 0.3700 | -24.490% | 3 | 535 | -70.270% |
| 2026-09-14 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | -26.866% | 3 | 537 | -77.551% |
| 2026-09-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -37.383% | 1 | 537 | -83.582% |
| 2026-09-08 | 0.5500 | 1.1500 | 0.5300 | 1.0700 | +197.222% | 4 | 540 | -89.720% |
| 2026-09-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +28.571% | 1 | 540 | -69.444% |
| 2026-09-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 1 | 539 | -60.714% |
| 2026-09-02 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -28.125% | 3 | 542 | -52.174% |
| 2026-09-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -65.957% | 8 | 534 | -65.625% |
| 2026-08-27 | 0.8400 | 0.9400 | 0.8400 | 0.9400 | -19.658% | 2 | 534 | -88.298% |
| 2026-08-26 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +13.592% | 1 | 534 | -90.598% |
| 2026-08-25 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +14.444% | 1 | 533 | -89.320% |
| 2026-08-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -26.230% | 6 | 527 | -87.778% |
| 2026-08-21 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +3.390% | 1 | 528 | -90.984% |
| 2026-08-20 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +0.855% | 10 | 528 | -90.678% |
| 2026-08-19 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | -25.000% | 3 | 529 | -90.598% |
| 2026-08-18 | 1.6500 | 1.6600 | 1.4400 | 1.5600 | -38.095% | 15 | 533 | -92.949% |
| 2026-08-17 | 2.6300 | 2.6900 | 2.4800 | 2.5200 | -8.364% | 62 | 539 | -95.635% |
| 2026-08-14 | 3.0000 | 3.2000 | 2.7300 | 2.7500 | +17.021% | 25 | 534 | -96.000% |
| 2026-08-13 | 2.0500 | 2.3500 | 2.0500 | 2.3500 | +17.500% | 6 | 533 | -95.319% |
| 2026-08-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +24.224% | 1 | 533 | -94.500% |
| 2026-08-11 | 1.5000 | 1.6100 | 1.5000 | 1.6100 | -20.690% | 60 | 507 | -93.168% |
| 2026-08-10 | 3.0000 | 3.0000 | 2.0300 | 2.0300 | -56.250% | 23 | 497 | -94.581% |
| 2026-08-05 | 4.6500 | 4.6500 | 4.6400 | 4.6400 | +9.176% | 2 | 498 | -97.629% |
| 2026-08-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -15.000% | 1 | 499 | -97.412% |
| 2026-07-31 | 6.0000 | 6.0000 | 5.0000 | 5.0000 | -27.536% | 3 | 496 | -97.800% |
| 2026-07-27 | 6.3500 | 6.9000 | 6.2500 | 6.9000 | -34.597% | 4 | 499 | -98.406% |
| 2026-07-24 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -18.721% | 2 | 498 | -98.957% |
| 2026-07-23 | 13.1000 | 13.1000 | 12.9800 | 12.9800 | -16.901% | 2 | 497 | -99.153% |
| 2026-07-22 | 15.1500 | 15.6700 | 15.1500 | 15.6200 | +18.065% | 10 | 497 | -99.296% |
| 2026-07-21 | 13.4300 | 13.5100 | 13.2300 | 13.2300 | +26.482% | 17 | 495 | -99.169% |
| 2026-07-17 | 9.4500 | 10.4600 | 9.4500 | 10.4600 | -4.823% | 30 | 484 | -98.948% |
| 2026-07-16 | 12.1400 | 12.1400 | 10.9900 | 10.9900 | -16.426% | 6 | 486 | -98.999% |
| 2026-07-15 | 13.7000 | 13.7000 | 12.9400 | 13.1500 | -26.536% | 8 | 486 | -99.163% |
| 2026-07-14 | 17.8500 | 17.9000 | 17.8500 | 17.9000 | -7.589% | 2 | 486 | -99.385% |
| 2026-07-09 | 19.5000 | 21.4000 | 19.3700 | 19.3700 | +21.824% | 4 | 487 | -99.432% |
| 2026-07-07 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -33.805% | 2 | 488 | -99.308% |
| 2026-07-06 | 19.9000 | 24.0200 | 19.9000 | 24.0200 | +66.806% | 84 | 445 | -99.542% |
| 2026-07-02 | 16.1000 | 17.9000 | 14.4000 | 14.4000 | -22.162% | 22 | 443 | -99.236% |
| 2026-07-01 | 19.4500 | 20.0500 | 18.5000 | 18.5000 | -22.594% | 7 | 449 | -99.405% |
| 2026-06-30 | 21.0500 | 23.9000 | 20.4500 | 23.9000 | +40.588% | 27 | 449 | -99.540% |
| 2026-06-29 | 15.9000 | 17.0000 | 15.9000 | 17.0000 | -1.163% | 4 | 445 | -99.353% |
| 2026-06-25 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +0.880% | 1 | 445 | -99.360% |
| 2026-06-24 | 17.3000 | 17.3000 | 17.0500 | 17.0500 | -6.881% | 2 | 445 | -99.355% |
| 2026-06-23 | 18.8200 | 18.8200 | 18.3000 | 18.3100 | -13.223% | 18 | 444 | -99.399% |
| 2026-06-18 | 21.1300 | 21.1300 | 21.1000 | 21.1000 | +14.363% | 14 | 445 | -99.479% |
| 2026-06-17 | 18.0000 | 19.5000 | 18.0000 | 18.4500 | -4.404% | 4 | 443 | -99.404% |
| 2026-06-16 | 20.0000 | 20.0000 | 19.0500 | 19.3000 | -23.564% | 21 | 443 | -99.430% |
| 2026-06-15 | 23.5000 | 27.0000 | 22.8500 | 25.2500 | +31.169% | 94 | 442 | -99.564% |
| 2026-06-12 | 16.0000 | 20.3700 | 16.0000 | 19.2500 | +30.332% | 54 | 455 | -99.429% |
| 2026-06-11 | 13.8000 | 14.7700 | 13.2000 | 14.7700 | +26.239% | 310 | 216 | -99.255% |
| 2026-06-10 | 12.9000 | 12.9000 | 11.7000 | 11.7000 | -2.905% | 4 | 216 | -99.060% |
| 2026-06-09 | 16.0000 | 16.2500 | 10.4000 | 12.0500 | -29.118% | 66 | 184 | -99.087% |
| 2026-06-08 | 15.8000 | 17.0500 | 15.8000 | 17.0000 | +15.646% | 83 | 158 | -99.353% |
| 2026-06-05 | 16.3400 | 16.5000 | 14.5000 | 14.7000 | -36.364% | 210 | 151 | -99.252% |
| 2026-06-04 | 20.3000 | 23.1000 | 20.3000 | 23.1000 | 0.000% | 221 | 0 | -99.524% |