AMD261218C01080000
AMD Dec 18 2026 1080.00 Call
optionOPRA
EODOct 23, 2026
0.08USD-20.000%(-0.02)2Vol157OI
AMD261218C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 2 | 155 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1700 | 0.1000 | 0.1000 | -23.077% | 10 | 154 | -20.000% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -13.333% | 3 | 152 | -38.462% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 152 | -46.667% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 3 | 150 | -42.857% |
| 2026-10-16 | 0.1600 | 0.2400 | 0.1600 | 0.1600 | -33.333% | 4 | 150 | -50.000% |
| 2026-10-15 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | -50.000% | 5 | 149 | -66.667% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -34.247% | 2 | 149 | -83.333% |
| 2026-10-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -51.656% | 1 | 149 | -89.041% |
| 2026-10-07 | 1.4900 | 1.5300 | 1.4800 | 1.5100 | -16.575% | 52 | 145 | -94.702% |
| 2026-10-06 | 2.0500 | 2.0500 | 1.8100 | 1.8100 | -0.549% | 2 | 146 | -95.580% |
| 2026-10-02 | 1.8400 | 1.8400 | 1.8200 | 1.8200 | -6.186% | 108 | 201 | -95.604% |
| 2026-09-28 | 2.0300 | 2.0300 | 1.9400 | 1.9400 | -39.564% | 2 | 201 | -95.876% |
| 2026-09-25 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +20.677% | 1 | 201 | -97.508% |
| 2026-09-23 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -10.135% | 1 | 201 | -96.992% |
| 2026-09-21 | 2.6800 | 2.9600 | 2.4800 | 2.9600 | +316.901% | 10 | 194 | -97.297% |
| 2026-09-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +24.561% | 1 | 195 | -88.732% |
| 2026-09-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +11.765% | 1 | 194 | -85.965% |
| 2026-09-14 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | +155.000% | 2 | 195 | -84.314% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -80.952% | 2 | 194 | -60.000% |
| 2026-08-25 | 1.0900 | 1.2000 | 1.0500 | 1.0500 | -17.323% | 9 | 201 | -92.381% |
| 2026-08-21 | 1.3000 | 1.3000 | 1.2200 | 1.2700 | +4.098% | 11 | 199 | -93.701% |
| 2026-08-19 | 1.2500 | 1.2500 | 1.2100 | 1.2200 | -25.153% | 3 | 198 | -93.443% |
| 2026-08-18 | 1.6600 | 1.7100 | 1.5300 | 1.6300 | -40.511% | 36 | 189 | -95.092% |
| 2026-08-17 | 2.7600 | 2.7900 | 2.7400 | 2.7400 | -5.842% | 4 | 189 | -97.080% |
| 2026-08-14 | 2.9100 | 2.9100 | 2.8800 | 2.9100 | +35.981% | 26 | 190 | -97.251% |
| 2026-08-12 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +18.889% | 8 | 182 | -96.262% |
| 2026-08-11 | 1.6200 | 1.8000 | 1.6200 | 1.8000 | -21.397% | 88 | 133 | -95.556% |
| 2026-08-10 | 2.5500 | 2.5500 | 2.2900 | 2.2900 | -28.438% | 7 | 137 | -96.507% |
| 2026-08-07 | 4.1000 | 4.1000 | 3.2000 | 3.2000 | -31.915% | 36 | 129 | -97.500% |
| 2026-08-06 | 4.9400 | 4.9400 | 4.7000 | 4.7000 | -4.082% | 12 | 130 | -98.298% |
| 2026-08-05 | 5.8000 | 5.9800 | 4.8900 | 4.9000 | -48.421% | 18 | 123 | -98.367% |
| 2026-08-04 | 7.0000 | 9.5000 | 6.9000 | 9.5000 | +82.692% | 14 | 120 | -99.158% |
| 2026-08-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -22.963% | 1 | 120 | -98.462% |
| 2026-07-27 | 9.1000 | 9.2000 | 6.7500 | 6.7500 | -44.808% | 39 | 101 | -98.815% |
| 2026-07-20 | 12.2400 | 12.2500 | 12.1500 | 12.2300 | +14.299% | 4 | 102 | -99.346% |
| 2026-07-17 | 9.4200 | 10.7000 | 8.7000 | 10.7000 | -5.310% | 99 | 22 | -99.252% |
| 2026-07-16 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | -39.247% | 2 | 22 | -99.292% |
| 2026-07-14 | 18.6500 | 18.6500 | 18.6000 | 18.6000 | +14.110% | 2 | 21 | -99.570% |
| 2026-07-13 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -0.061% | 1 | 21 | -99.509% |
| 2026-07-08 | 16.1700 | 16.3100 | 16.1700 | 16.3100 | +1.620% | 2 | 21 | -99.510% |
| 2026-07-07 | 15.5700 | 16.0500 | 15.5700 | 16.0500 | -33.347% | 2 | 21 | -99.502% |
| 2026-07-06 | 24.3500 | 24.3500 | 24.0800 | 24.0800 | +43.933% | 5 | 17 | -99.668% |
| 2026-07-02 | 16.2800 | 16.7300 | 16.2800 | 16.7300 | -21.822% | 2 | 16 | -99.522% |
| 2026-06-30 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +8.574% | 10 | 6 | -99.626% |
| 2026-06-23 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | -15.877% | 1 | 6 | -99.594% |
| 2026-06-22 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | +18.333% | 3 | 3 | -99.659% |
| 2026-06-16 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -24.715% | 1 | 2 | -99.596% |
| 2026-06-15 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +31.500% | 2 | 4 | -99.696% |
| 2026-06-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +18.694% | 1 | 3 | -99.600% |
| 2026-06-08 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -24.944% | 3 | 1 | -99.525% |
| 2026-06-04 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | 0.000% | 1 | 0 | -99.644% |