AMD261218C01070000
AMD Dec 18 2026 1070.00 Call
optionOPRA
EODOct 23, 2026
0.16USD+45.455%(+0.05)5Vol135OI
AMD261218C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1600 | 0.1600 | 0.0900 | 0.1600 | +45.455% | 5 | 132 | 0.000% |
| 2026-10-22 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | -38.889% | 6 | 130 | +45.455% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.1600 | 0.1800 | -14.286% | 6 | 130 | -11.111% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | -4.545% | 4 | 130 | -23.810% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 130 | -27.273% |
| 2026-10-16 | 0.2000 | 0.2500 | 0.1900 | 0.2000 | -20.000% | 6 | 128 | -20.000% |
| 2026-10-15 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | -65.753% | 4 | 127 | -36.000% |
| 2026-10-09 | 0.7100 | 0.7500 | 0.6100 | 0.7300 | -45.522% | 4 | 127 | -78.082% |
| 2026-10-08 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -31.633% | 2 | 127 | -88.060% |
| 2026-10-02 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +10.112% | 96 | 185 | -91.837% |
| 2026-09-30 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | -20.889% | 4 | 183 | -91.011% |
| 2026-09-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +3.211% | 1 | 184 | -92.889% |
| 2026-09-28 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -23.509% | 1 | 184 | -92.661% |
| 2026-09-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -8.065% | 1 | 184 | -94.386% |
| 2026-09-22 | 2.8900 | 3.2300 | 2.8900 | 3.1000 | +8.772% | 9 | 183 | -94.839% |
| 2026-09-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +275.000% | 5 | 178 | -94.386% |
| 2026-09-18 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -28.302% | 1 | 179 | -78.947% |
| 2026-09-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +152.381% | 1 | 178 | -84.906% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.4200 | 0.4200 | -23.636% | 5 | 176 | -61.905% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -46.602% | 1 | 175 | -70.909% |
| 2026-08-27 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -7.207% | 1 | 175 | -84.466% |
| 2026-08-25 | 1.2100 | 1.2300 | 1.1100 | 1.1100 | +21.978% | 3 | 175 | -85.586% |
| 2026-08-24 | 1.0000 | 1.0800 | 0.9100 | 0.9100 | -28.906% | 6 | 174 | -82.418% |
| 2026-08-21 | 1.3400 | 1.3400 | 1.2800 | 1.2800 | +4.065% | 9 | 168 | -87.500% |
| 2026-08-19 | 1.2700 | 1.3100 | 1.2300 | 1.2300 | -29.310% | 3 | 168 | -86.992% |
| 2026-08-18 | 1.7200 | 1.7500 | 1.6100 | 1.7400 | -35.316% | 30 | 150 | -90.805% |
| 2026-08-17 | 2.9100 | 2.9100 | 2.6900 | 2.6900 | +7.600% | 202 | 130 | -94.052% |
| 2026-08-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +38.122% | 1 | 130 | -93.600% |
| 2026-08-11 | 1.6200 | 1.8300 | 1.6000 | 1.8100 | -23.305% | 104 | 68 | -91.160% |
| 2026-08-10 | 2.6000 | 2.6000 | 2.3600 | 2.3600 | -48.696% | 2 | 68 | -93.220% |
| 2026-08-06 | 4.3000 | 4.6000 | 4.3000 | 4.6000 | -10.156% | 2 | 69 | -96.522% |
| 2026-08-05 | 5.9000 | 6.0900 | 5.1200 | 5.1200 | -48.800% | 3 | 69 | -96.875% |
| 2026-08-04 | 7.3300 | 10.0000 | 7.3300 | 10.0000 | +110.526% | 7 | 70 | -98.400% |
| 2026-08-03 | 4.3000 | 4.7500 | 4.3000 | 4.7500 | -11.049% | 7 | 68 | -96.632% |
| 2026-07-31 | 5.5000 | 5.5000 | 5.3400 | 5.3400 | -7.931% | 3 | 67 | -97.004% |
| 2026-07-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +11.538% | 1 | 67 | -97.241% |
| 2026-07-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -32.903% | 1 | 67 | -96.923% |
| 2026-07-27 | 9.3000 | 9.3000 | 7.2700 | 7.7500 | -36.992% | 23 | 48 | -97.935% |
| 2026-07-24 | 11.4000 | 12.3000 | 11.4000 | 12.3000 | -24.540% | 5 | 45 | -98.699% |
| 2026-07-22 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +17.435% | 1 | 46 | -99.018% |
| 2026-07-21 | 13.8000 | 14.1000 | 13.8000 | 13.8800 | +14.711% | 4 | 47 | -98.847% |
| 2026-07-20 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +20.398% | 1 | 47 | -98.678% |
| 2026-07-17 | 9.2500 | 10.2000 | 9.1500 | 10.0500 | -14.468% | 38 | 19 | -98.408% |
| 2026-07-16 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -26.791% | 2 | 19 | -98.638% |
| 2026-07-15 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -16.406% | 1 | 18 | -99.003% |
| 2026-07-14 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -25.292% | 4 | 16 | -99.167% |
| 2026-07-06 | 25.7700 | 25.7700 | 25.0700 | 25.7000 | +49.767% | 10 | 11 | -99.377% |
| 2026-07-02 | 17.2200 | 17.2200 | 17.1600 | 17.1600 | -10.157% | 2 | 10 | -99.068% |
| 2026-06-29 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +3.243% | 1 | 10 | -99.162% |
| 2026-06-25 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -23.109% | 1 | 9 | -99.135% |
| 2026-06-22 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | -10.724% | 4 | 5 | -99.335% |
| 2026-06-15 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +34.080% | 2 | 5 | -99.406% |
| 2026-06-12 | 18.5000 | 20.1000 | 18.5000 | 20.1000 | +63.415% | 2 | 5 | -99.204% |
| 2026-06-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -28.696% | 1 | 4 | -98.699% |
| 2026-06-08 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -10.622% | 3 | 2 | -99.072% |
| 2026-06-05 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -16.087% | 1 | 1 | -99.171% |
| 2026-06-04 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 1 | 0 | -99.304% |