AMD261218C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2000 | 0.2000 | 0.1300 | 0.1700 | -5.556% | 4 | 849 | 0.000% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 3 | 848 | -5.556% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.1500 | 0.1700 | +6.250% | 4 | 848 | 0.000% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 848 | +6.250% |
| 2026-10-16 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | -9.091% | 17 | 836 | -15.000% |
| 2026-10-15 | 0.2800 | 0.2800 | 0.2000 | 0.2200 | -47.619% | 9 | 834 | -22.727% |
| 2026-10-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 4 | 834 | -59.524% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.2900 | 0.5000 | -28.571% | 17 | 840 | -66.000% |
| 2026-10-09 | 1.1000 | 1.1000 | 0.7000 | 0.7000 | -52.055% | 25 | 843 | -75.714% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.4600 | 1.4600 | -22.340% | 34 | 829 | -88.356% |
| 2026-10-07 | 1.7300 | 1.8800 | 1.7300 | 1.8800 | -12.558% | 510 | 417 | -90.957% |
| 2026-10-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +36.943% | 1 | 416 | -92.093% |
| 2026-10-05 | 1.6400 | 1.6400 | 1.5700 | 1.5700 | -25.238% | 2 | 418 | -89.172% |
| 2026-10-02 | 2.5800 | 2.9300 | 2.0900 | 2.1000 | +16.667% | 14 | 416 | -91.905% |
| 2026-10-01 | 1.7700 | 1.8000 | 1.7700 | 1.8000 | 0.000% | 2 | 416 | -90.556% |
| 2026-09-30 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -16.279% | 2 | 416 | -90.556% |
| 2026-09-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.939% | 1 | 416 | -92.093% |
| 2026-09-28 | 2.7000 | 2.7000 | 2.0700 | 2.1300 | -40.000% | 3 | 417 | -92.019% |
| 2026-09-24 | 3.0000 | 3.5500 | 2.9900 | 3.5500 | +19.932% | 38 | 417 | -95.211% |
| 2026-09-23 | 3.0000 | 3.0500 | 2.9600 | 2.9600 | -1.333% | 104 | 368 | -94.257% |
| 2026-09-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 1 | 367 | -94.333% |
| 2026-09-21 | 1.9000 | 3.5000 | 1.9000 | 3.5000 | +272.340% | 50 | 360 | -95.143% |
| 2026-09-18 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -7.843% | 2 | 360 | -81.915% |
| 2026-09-17 | 1.0000 | 1.0500 | 1.0000 | 1.0200 | +52.239% | 66 | 357 | -83.333% |
| 2026-09-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +21.818% | 1 | 357 | -74.627% |
| 2026-09-15 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +10.000% | 2 | 357 | -69.091% |
| 2026-09-14 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -66.667% | 55 | 356 | -66.000% |
| 2026-09-09 | 1.5900 | 1.6300 | 1.5000 | 1.5000 | +248.837% | 4 | 357 | -88.667% |
| 2026-09-04 | 0.4700 | 0.4700 | 0.4200 | 0.4300 | +53.571% | 8 | 362 | -60.465% |
| 2026-09-03 | 0.2900 | 0.2900 | 0.2500 | 0.2800 | -22.222% | 9 | 358 | -39.286% |
| 2026-09-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -71.654% | 1 | 357 | -52.778% |
| 2026-08-26 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | +7.627% | 2 | 358 | -86.614% |
| 2026-08-25 | 1.2800 | 1.2800 | 1.1300 | 1.1800 | +19.192% | 33 | 355 | -85.593% |
| 2026-08-24 | 0.8400 | 0.9900 | 0.8400 | 0.9900 | -26.667% | 4 | 353 | -82.828% |
| 2026-08-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 1 | 353 | -87.407% |
| 2026-08-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -11.972% | 295 | 99 | -86.400% |
| 2026-08-19 | 1.3500 | 1.4500 | 1.3500 | 1.4200 | -24.064% | 15 | 109 | -88.028% |
| 2026-08-18 | 1.7200 | 1.8800 | 1.6900 | 1.8700 | -33.688% | 97 | 87 | -90.909% |
| 2026-08-17 | 3.0500 | 3.0500 | 2.8200 | 2.8200 | +16.049% | 22 | 90 | -93.972% |
| 2026-08-12 | 2.4000 | 2.4300 | 2.4000 | 2.4300 | +33.516% | 4 | 93 | -93.004% |
| 2026-08-11 | 1.6600 | 1.8400 | 1.6400 | 1.8200 | -44.848% | 19 | 84 | -90.659% |
| 2026-08-07 | 3.8000 | 3.8000 | 3.3000 | 3.3000 | -34.000% | 17 | 70 | -94.848% |
| 2026-08-06 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -11.348% | 8 | 62 | -96.600% |
| 2026-08-05 | 7.8000 | 7.8000 | 5.3300 | 5.6400 | +20.000% | 20 | 46 | -96.986% |
| 2026-07-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -61.157% | 1 | 45 | -96.383% |
| 2026-07-24 | 13.3000 | 13.3000 | 12.1000 | 12.1000 | -23.175% | 2 | 45 | -98.595% |
| 2026-07-21 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +20.229% | 1 | 44 | -98.921% |
| 2026-07-20 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | +14.912% | 2 | 43 | -98.702% |
| 2026-07-17 | 10.4000 | 11.4500 | 10.4000 | 11.4000 | -5.785% | 5 | 42 | -98.509% |
| 2026-07-16 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -24.375% | 2 | 42 | -98.595% |
| 2026-07-15 | 15.0500 | 16.0000 | 15.0500 | 16.0000 | -19.192% | 4 | 42 | -98.938% |
| 2026-07-14 | 19.4500 | 19.8500 | 19.4500 | 19.8000 | -14.471% | 7 | 40 | -99.141% |
| 2026-07-09 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -1.907% | 2 | 39 | -99.266% |
| 2026-07-06 | 21.7000 | 25.8500 | 21.7000 | 23.6000 | +45.679% | 27 | 14 | -99.280% |
| 2026-07-02 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -14.737% | 1 | 14 | -98.951% |
| 2026-06-25 | 24.3500 | 24.3500 | 19.0000 | 19.0000 | -22.983% | 2 | 14 | -99.105% |
| 2026-06-22 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | -9.964% | 3 | 11 | -99.311% |
| 2026-06-15 | 29.7000 | 29.7000 | 27.4000 | 27.4000 | +111.583% | 4 | 13 | -99.380% |
| 2026-06-09 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -27.042% | 10 | 13 | -98.687% |
| 2026-06-08 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +9.298% | 3 | 11 | -99.042% |
| 2026-06-05 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | -31.186% | 10 | 1 | -98.953% |
| 2026-06-04 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | 0.000% | 1 | 0 | -99.280% |