AMD261218C00105000
AMD Dec 18 2026 105.00 Call
optionOPRA
InactiveOct 13, 2026
492.03USD-3.286%(-16.72)1Vol487OI
AMD261218C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 492.03 | 492.03 | 492.03 | 492.03 | -3.286% | 1 | 486 | 0.000% |
| 2026-10-01 | 510.04 | 510.04 | 508.75 | 508.75 | -3.404% | 2 | 484 | -3.286% |
| 2026-09-25 | 529.13 | 529.13 | 526.68 | 526.68 | +3.149% | 5 | 487 | -6.579% |
| 2026-09-23 | 514.32 | 514.32 | 510.35 | 510.60 | +0.899% | 26 | 477 | -3.637% |
| 2026-09-21 | 506.00 | 506.05 | 506.00 | 506.05 | +14.551% | 2 | 477 | -2.770% |
| 2026-09-18 | 445.93 | 445.93 | 441.77 | 441.77 | -0.041% | 18 | 477 | +11.377% |
| 2026-09-17 | 441.88 | 441.95 | 441.88 | 441.95 | +13.714% | 24 | 477 | +11.332% |
| 2026-09-08 | 389.80 | 391.82 | 388.64 | 388.65 | -6.883% | 8 | 478 | +26.600% |
| 2026-06-23 | 417.38 | 417.38 | 417.38 | 417.38 | -2.641% | 2 | 476 | +17.885% |
| 2026-06-18 | 428.70 | 428.70 | 428.70 | 428.70 | +18.425% | 2 | 477 | +14.773% |
| 2026-06-11 | 362.00 | 362.00 | 362.00 | 362.00 | -3.723% | 1 | 477 | +35.920% |
| 2026-06-05 | 376.00 | 376.00 | 376.00 | 376.00 | -11.486% | 1 | 478 | +30.859% |
| 2026-06-04 | 424.79 | 424.79 | 424.79 | 424.79 | +1.358% | 1 | 477 | +15.829% |
| 2026-05-28 | 419.10 | 419.10 | 419.10 | 419.10 | +25.161% | 1 | 477 | +17.402% |
| 2026-05-08 | 334.85 | 334.85 | 334.85 | 334.85 | +45.454% | 20 | 497 | +46.940% |
| 2026-04-29 | 222.57 | 230.21 | 222.26 | 230.21 | -0.557% | 3 | 497 | +113.731% |
| 2026-04-27 | 231.63 | 231.90 | 231.50 | 231.50 | -7.400% | 18 | 497 | +112.540% |
| 2026-04-24 | 241.46 | 250.00 | 241.46 | 250.00 | +40.410% | 22 | 503 | +96.812% |
| 2026-04-17 | 178.05 | 178.05 | 178.05 | 178.05 | +3.777% | 1 | 483 | +176.344% |
| 2026-04-16 | 171.57 | 171.57 | 171.57 | 171.57 | +39.772% | 1 | 483 | +186.781% |
| 2026-04-07 | 122.75 | 122.75 | 122.75 | 122.75 | +9.598% | 2 | 484 | +300.839% |
| 2026-04-01 | 112.00 | 112.00 | 112.00 | 112.00 | +8.160% | 1 | 486 | +339.313% |
| 2026-03-31 | 103.55 | 103.55 | 103.55 | 103.55 | -13.056% | 1 | 487 | +375.162% |
| 2026-03-25 | 119.10 | 119.10 | 119.10 | 119.10 | +13.917% | 1 | 488 | +313.123% |
| 2026-03-20 | 104.55 | 104.55 | 104.55 | 104.55 | +2.249% | 1 | 489 | +370.617% |
| 2026-03-05 | 102.25 | 102.25 | 102.25 | 102.25 | -1.947% | 1 | 489 | +381.203% |
| 2026-02-18 | 104.28 | 104.28 | 104.28 | 104.28 | -5.398% | 1 | 490 | +371.835% |
| 2026-02-12 | 110.23 | 110.23 | 110.23 | 110.23 | +10.717% | 2 | 489 | +346.367% |
| 2026-02-05 | 102.65 | 102.65 | 99.56 | 99.56 | -11.581% | 5 | 489 | +394.204% |
| 2026-02-04 | 112.64 | 112.64 | 112.60 | 112.60 | -25.858% | 2 | 489 | +336.972% |
| 2026-01-27 | 151.87 | 151.87 | 151.87 | 151.87 | +3.327% | 1 | 490 | +223.981% |
| 2026-01-21 | 146.98 | 146.98 | 146.98 | 146.98 | +29.807% | 1 | 490 | +234.760% |
| 2026-01-07 | 113.23 | 113.23 | 113.23 | 113.23 | +0.204% | 1 | 490 | +334.540% |
| 2025-12-16 | 113.00 | 113.00 | 113.00 | 113.00 | -7.263% | 2 | 491 | +335.425% |
| 2025-12-05 | 121.85 | 121.85 | 121.85 | 121.85 | +1.482% | 3 | 493 | +303.800% |
| 2025-12-04 | 120.07 | 120.07 | 120.07 | 120.07 | -0.687% | 2 | 496 | +309.786% |
| 2025-11-24 | 120.90 | 120.90 | 120.90 | 120.90 | +7.390% | 1 | 494 | +306.973% |
| 2025-11-20 | 112.58 | 112.58 | 112.58 | 112.58 | -27.368% | 5 | 494 | +337.049% |
| 2025-11-14 | 155.00 | 155.00 | 155.00 | 155.00 | +9.401% | 1 | 496 | +217.439% |
| 2025-11-11 | 141.68 | 141.68 | 141.68 | 141.68 | -13.399% | 2 | 497 | +247.283% |
| 2025-10-30 | 163.60 | 163.60 | 163.60 | 163.60 | -0.891% | 3 | 498 | +200.752% |
| 2025-10-29 | 165.07 | 165.07 | 165.07 | 165.07 | +19.816% | 1 | 498 | +198.074% |
| 2025-10-23 | 137.77 | 137.77 | 137.77 | 137.77 | -0.383% | 1 | 498 | +257.139% |
| 2025-10-17 | 138.30 | 138.30 | 138.30 | 138.30 | +11.948% | 1 | 499 | +255.770% |
| 2025-10-10 | 123.36 | 123.54 | 123.36 | 123.54 | -0.843% | 2 | 499 | +298.276% |
| 2025-10-08 | 120.50 | 124.76 | 120.50 | 124.59 | +8.462% | 15 | 501 | +294.919% |
| 2025-10-07 | 114.50 | 114.87 | 114.50 | 114.87 | +1.520% | 2 | 513 | +328.336% |
| 2025-10-06 | 126.05 | 128.50 | 113.15 | 113.15 | +62.106% | 7 | 513 | +334.848% |
| 2025-10-01 | 69.80 | 69.80 | 69.80 | 69.80 | +5.406% | 1 | 514 | +604.914% |
| 2025-09-26 | 66.22 | 66.22 | 66.22 | 66.22 | -3.820% | 1 | 515 | +643.023% |
| 2025-09-24 | 68.85 | 68.85 | 68.85 | 68.85 | -0.950% | 1 | 516 | +614.641% |
| 2025-09-23 | 69.51 | 69.51 | 69.51 | 69.51 | +1.400% | 2 | 517 | +607.855% |
| 2025-09-22 | 68.55 | 68.55 | 68.55 | 68.55 | +5.869% | 2 | 518 | +617.768% |
| 2025-09-19 | 65.65 | 65.65 | 64.75 | 64.75 | +2.049% | 6 | 518 | +659.892% |
| 2025-09-18 | 63.45 | 63.45 | 63.45 | 63.45 | -5.679% | 1 | 518 | +675.461% |
| 2025-09-17 | 67.27 | 67.27 | 67.27 | 67.27 | -0.591% | 8 | 517 | +631.426% |
| 2025-09-12 | 67.67 | 67.67 | 67.67 | 67.67 | +5.999% | 1 | 517 | +627.102% |
| 2025-09-11 | 63.84 | 63.84 | 63.84 | 63.84 | +2.144% | 2 | 517 | +670.724% |
| 2025-09-05 | 63.00 | 63.00 | 62.50 | 62.50 | -8.088% | 30 | 516 | +687.248% |
| 2025-09-02 | 68.60 | 68.60 | 68.00 | 68.00 | -3.860% | 2 | 546 | +623.574% |
| 2025-08-29 | 70.73 | 70.73 | 70.73 | 70.73 | -5.517% | 1 | 547 | +595.645% |
| 2025-08-28 | 74.86 | 74.86 | 74.86 | 74.86 | +3.972% | 1 | 547 | +557.267% |
| 2025-08-25 | 72.04 | 72.04 | 72.00 | 72.00 | -4.446% | 6 | 546 | +583.375% |
| 2025-08-22 | 75.35 | 75.35 | 75.35 | 75.35 | +4.653% | 1 | 541 | +552.993% |
| 2025-08-21 | 72.00 | 72.00 | 72.00 | 72.00 | +3.896% | 5 | 541 | +583.375% |
| 2025-08-20 | 69.30 | 69.30 | 69.30 | 69.30 | -15.693% | 3 | 541 | +610.000% |
| 2025-08-18 | 84.75 | 84.75 | 82.20 | 82.20 | -2.952% | 3 | 541 | +498.577% |
| 2025-08-15 | 84.70 | 84.70 | 84.70 | 84.70 | +2.233% | 1 | 541 | +480.909% |
| 2025-08-08 | 82.85 | 82.85 | 82.85 | 82.85 | +17.852% | 1 | 541 | +493.881% |
| 2025-08-06 | 68.52 | 70.30 | 67.70 | 70.30 | -14.891% | 8 | 541 | +599.900% |
| 2025-08-05 | 82.60 | 82.60 | 82.60 | 82.60 | -0.482% | 1 | 541 | +495.678% |
| 2025-08-04 | 83.70 | 83.70 | 83.00 | 83.00 | -3.768% | 6 | 542 | +492.807% |
| 2025-07-30 | 86.25 | 86.25 | 86.25 | 86.25 | +1.674% | 5 | 542 | +470.470% |
| 2025-07-29 | 86.98 | 86.98 | 84.23 | 84.83 | +6.317% | 8 | 547 | +480.019% |
| 2025-07-28 | 79.52 | 79.79 | 79.52 | 79.79 | +9.451% | 2 | 546 | +516.656% |
| 2025-07-25 | 72.90 | 72.90 | 72.90 | 72.90 | +1.250% | 6 | 547 | +574.938% |
| 2025-07-24 | 69.62 | 72.10 | 69.62 | 72.00 | +6.793% | 28 | 541 | +583.375% |
| 2025-07-21 | 67.42 | 67.42 | 67.42 | 67.42 | -1.519% | 1 | 548 | +629.798% |
| 2025-07-17 | 68.46 | 68.46 | 68.46 | 68.46 | +2.793% | 2 | 548 | +618.712% |
| 2025-07-16 | 66.60 | 66.60 | 66.60 | 66.60 | +2.619% | 2 | 550 | +638.784% |
| 2025-07-15 | 64.65 | 66.00 | 64.65 | 64.90 | +18.539% | 14 | 550 | +658.136% |
| 2025-07-14 | 55.82 | 55.82 | 54.75 | 54.75 | -1.882% | 8 | 552 | +798.685% |
| 2025-07-11 | 55.80 | 55.80 | 55.80 | 55.80 | +2.574% | 30 | 545 | +781.774% |
| 2025-07-10 | 54.40 | 54.40 | 54.40 | 54.40 | +5.734% | 1 | 545 | +804.467% |
| 2025-07-09 | 51.45 | 51.45 | 51.45 | 51.45 | +2.962% | 1 | 545 | +856.327% |
| 2025-07-03 | 49.80 | 50.11 | 49.80 | 49.97 | +2.608% | 29 | 520 | +884.651% |
| 2025-07-02 | 48.70 | 48.70 | 48.70 | 48.70 | -0.794% | 1 | 520 | +910.329% |
| 2025-07-01 | 49.40 | 49.40 | 49.09 | 49.09 | -7.812% | 2 | 520 | +902.302% |
| 2025-06-30 | 54.00 | 54.00 | 53.25 | 53.25 | -3.182% | 17 | 520 | +824.000% |
| 2025-06-27 | 57.10 | 58.20 | 55.00 | 55.00 | -0.489% | 23 | 520 | +794.600% |
| 2025-06-26 | 55.10 | 55.42 | 55.10 | 55.27 | +0.711% | 9 | 520 | +790.230% |
| 2025-06-25 | 54.88 | 54.88 | 54.88 | 54.88 | +10.024% | 1 | 521 | +796.556% |
| 2025-06-24 | 48.16 | 49.88 | 48.16 | 49.88 | +13.364% | 3 | 521 | +886.427% |
| 2025-06-23 | 44.00 | 44.00 | 44.00 | 44.00 | +1.805% | 4 | 521 | +1018.250% |
| 2025-06-20 | 43.40 | 43.40 | 43.22 | 43.22 | -0.529% | 94 | 525 | +1038.431% |
| 2025-06-18 | 43.45 | 43.45 | 43.45 | 43.45 | +4.372% | 1 | 532 | +1032.405% |
| 2025-06-16 | 40.65 | 42.81 | 40.65 | 41.63 | +19.455% | 6 | 532 | +1081.912% |
| 2025-06-13 | 34.59 | 34.85 | 34.59 | 34.85 | -3.463% | 4 | 535 | +1311.851% |
| 2025-06-12 | 35.90 | 36.10 | 35.90 | 36.10 | -8.608% | 6 | 535 | +1262.964% |
| 2025-06-10 | 38.90 | 39.50 | 38.90 | 39.50 | +6.699% | 3 | 534 | +1145.646% |
| 2025-06-09 | 38.00 | 38.00 | 37.00 | 37.02 | +7.899% | 26 | 537 | +1229.092% |
| 2025-06-06 | 34.31 | 34.31 | 34.31 | 34.31 | -1.436% | 2 | 542 | +1334.072% |
| 2025-06-05 | 35.00 | 35.74 | 34.81 | 34.81 | -1.944% | 6 | 542 | +1313.473% |
| 2025-06-04 | 35.07 | 35.50 | 35.07 | 35.50 | +4.689% | 6 | 542 | +1286.000% |
| 2025-06-03 | 33.91 | 33.91 | 33.91 | 33.91 | +15.419% | 20 | 542 | +1350.988% |
| 2025-05-30 | 30.50 | 30.50 | 29.38 | 29.38 | -13.257% | 18 | 552 | +1574.711% |
| 2025-05-29 | 33.87 | 33.87 | 33.87 | 33.87 | +5.186% | 1 | 549 | +1352.702% |
| 2025-05-28 | 32.80 | 32.80 | 32.20 | 32.20 | -4.024% | 16 | 550 | +1428.043% |
| 2025-05-27 | 33.55 | 33.55 | 33.55 | 33.55 | +9.035% | 1 | 553 | +1366.557% |
| 2025-05-23 | 29.40 | 30.80 | 29.40 | 30.77 | -2.750% | 18 | 548 | +1499.058% |
| 2025-05-22 | 31.75 | 31.75 | 31.64 | 31.64 | -1.433% | 5 | 548 | +1455.088% |
| 2025-05-21 | 33.83 | 33.83 | 32.10 | 32.10 | -1.231% | 3 | 543 | +1432.804% |
| 2025-05-20 | 32.56 | 32.62 | 32.50 | 32.50 | -2.490% | 4 | 543 | +1413.938% |
| 2025-05-19 | 33.70 | 33.70 | 33.30 | 33.33 | -4.771% | 7 | 544 | +1376.238% |
| 2025-05-16 | 35.57 | 35.57 | 35.00 | 35.00 | +1.981% | 14 | 540 | +1305.800% |
| 2025-05-15 | 34.32 | 34.32 | 34.32 | 34.32 | -4.000% | 10 | 541 | +1333.654% |
| 2025-05-14 | 37.34 | 37.34 | 35.75 | 35.75 | +14.144% | 11 | 531 | +1276.308% |
| 2025-05-13 | 30.00 | 31.32 | 30.00 | 31.32 | +8.374% | 2 | 531 | +1470.977% |
| 2025-05-12 | 29.81 | 29.87 | 28.20 | 28.90 | +12.016% | 17 | 530 | +1602.526% |
| 2025-05-09 | 25.11 | 25.80 | 25.10 | 25.80 | -1.338% | 46 | 542 | +1807.093% |
| 2025-05-08 | 26.75 | 27.55 | 26.15 | 26.15 | +11.657% | 59 | 543 | +1781.568% |
| 2025-05-07 | 25.80 | 25.80 | 23.42 | 23.42 | -2.008% | 14 | 538 | +2000.897% |
| 2025-05-06 | 23.64 | 23.90 | 23.38 | 23.90 | -4.781% | 4 | 527 | +1958.703% |
| 2025-05-05 | 25.39 | 25.52 | 25.10 | 25.10 | +9.368% | 4 | 530 | +1860.279% |
| 2025-05-01 | 23.64 | 23.64 | 22.95 | 22.95 | +3.378% | 2 | 528 | +2043.922% |
| 2025-04-29 | 22.20 | 22.20 | 22.20 | 22.20 | +1.835% | 1 | 528 | +2116.351% |
| 2025-04-28 | 21.07 | 21.80 | 20.92 | 21.80 | -0.954% | 7 | 528 | +2157.018% |
| 2025-04-25 | 20.98 | 22.50 | 20.98 | 22.01 | +5.766% | 36 | 531 | +2135.484% |
| 2025-04-24 | 20.15 | 20.81 | 20.15 | 20.81 | +8.104% | 3 | 535 | +2264.392% |
| 2025-04-23 | 19.68 | 20.00 | 19.25 | 19.25 | +15.200% | 17 | 533 | +2456.000% |
| 2025-04-22 | 16.75 | 16.75 | 16.70 | 16.71 | +4.438% | 20 | 526 | +2844.524% |
| 2025-04-21 | 16.40 | 16.43 | 16.00 | 16.00 | -11.602% | 9 | 543 | +2975.188% |
| 2025-04-17 | 18.00 | 18.10 | 17.70 | 18.10 | +5.416% | 11 | 528 | +2618.398% |
| 2025-04-16 | 18.84 | 18.90 | 17.17 | 17.17 | -21.955% | 58 | 528 | +2765.638% |
| 2025-04-15 | 22.60 | 22.64 | 22.00 | 22.00 | -0.856% | 14 | 487 | +2136.500% |
| 2025-04-14 | 22.75 | 22.75 | 22.19 | 22.19 | +2.970% | 9 | 486 | +2117.350% |
| 2025-04-11 | 21.55 | 21.55 | 21.55 | 21.55 | +10.911% | 8 | 485 | +2183.202% |
| 2025-04-10 | 19.70 | 19.70 | 19.43 | 19.43 | -19.143% | 5 | 481 | +2432.321% |
| 2025-04-09 | 16.30 | 24.03 | 16.30 | 24.03 | +79.328% | 29 | 478 | +1947.566% |
| 2025-04-08 | 17.48 | 17.60 | 13.40 | 13.40 | -16.770% | 13 | 485 | +3571.866% |
| 2025-04-07 | 14.46 | 18.40 | 14.05 | 16.10 | -6.829% | 26 | 489 | +2956.087% |
| 2025-04-04 | 18.99 | 18.99 | 17.03 | 17.28 | -19.063% | 108 | 493 | +2747.396% |
| 2025-04-03 | 23.90 | 23.90 | 21.35 | 21.35 | -18.356% | 121 | 461 | +2204.590% |
| 2025-04-02 | 26.48 | 26.48 | 26.10 | 26.15 | +0.577% | 19 | 353 | +1781.568% |
| 2025-04-01 | 26.00 | 26.00 | 26.00 | 26.00 | -1.141% | 2 | 336 | +1792.423% |
| 2025-03-31 | 24.82 | 26.30 | 24.82 | 26.30 | -1.792% | 2 | 334 | +1770.837% |
| 2025-03-28 | 28.65 | 29.15 | 26.78 | 26.78 | -7.973% | 64 | 333 | +1737.304% |
| 2025-03-27 | 28.89 | 29.40 | 28.60 | 29.10 | -6.880% | 45 | 316 | +1590.825% |
| 2025-03-26 | 32.29 | 32.29 | 31.25 | 31.25 | -10.714% | 7 | 272 | +1474.496% |
| 2025-03-25 | 33.80 | 35.00 | 33.40 | 35.00 | +0.229% | 12 | 266 | +1305.800% |
| 2025-03-24 | 32.10 | 34.92 | 32.10 | 34.92 | +18.978% | 17 | 266 | +1309.021% |
| 2025-03-21 | 28.00 | 29.55 | 28.00 | 29.35 | -0.845% | 42 | 268 | +1576.422% |
| 2025-03-20 | 29.50 | 30.25 | 29.35 | 29.60 | -1.333% | 28 | 247 | +1562.264% |
| 2025-03-19 | 28.10 | 30.00 | 28.10 | 30.00 | +7.604% | 16 | 238 | +1540.100% |
| 2025-03-18 | 27.47 | 27.88 | 27.47 | 27.88 | -2.620% | 8 | 224 | +1664.813% |
| 2025-03-17 | 28.90 | 29.38 | 28.63 | 28.63 | +11.184% | 38 | 217 | +1618.582% |
| 2025-03-14 | 25.47 | 25.75 | 25.47 | 25.75 | +2.386% | 22 | 237 | +1810.796% |
| 2025-03-13 | 25.15 | 25.15 | 25.15 | 25.15 | -3.677% | 5 | 241 | +1856.382% |
| 2025-03-12 | 25.25 | 26.56 | 25.25 | 26.11 | +9.937% | 31 | 241 | +1784.450% |
| 2025-03-11 | 23.10 | 23.75 | 23.10 | 23.75 | -0.835% | 23 | 216 | +1971.705% |
| 2025-03-10 | 24.86 | 24.86 | 23.95 | 23.95 | -6.445% | 30 | 197 | +1954.405% |
| 2025-03-07 | 23.78 | 25.60 | 23.78 | 25.60 | +2.033% | 14 | 202 | +1821.992% |
| 2025-03-06 | 26.59 | 26.59 | 24.90 | 25.09 | -4.346% | 7 | 202 | +1861.060% |
| 2025-03-05 | 25.32 | 26.23 | 25.30 | 26.23 | +1.667% | 17 | 202 | +1775.829% |
| 2025-03-04 | 23.85 | 26.90 | 23.85 | 25.80 | +1.176% | 13 | 199 | +1807.093% |
| 2025-03-03 | 25.83 | 26.20 | 25.50 | 25.50 | +1.351% | 23 | 197 | +1829.529% |
| 2025-02-28 | 25.85 | 26.55 | 25.16 | 25.16 | -2.101% | 34 | 190 | +1855.604% |
| 2025-02-27 | 28.00 | 28.00 | 25.70 | 25.70 | -10.108% | 32 | 190 | +1814.514% |
| 2025-02-26 | 28.52 | 29.40 | 28.30 | 28.59 | -1.175% | 50 | 195 | +1620.986% |
| 2025-02-25 | 30.04 | 30.04 | 28.85 | 28.93 | -9.225% | 15 | 153 | +1600.760% |
| 2025-02-24 | 33.21 | 33.21 | 31.20 | 31.87 | -3.424% | 25 | 144 | +1443.866% |
| 2025-02-21 | 34.50 | 34.50 | 33.00 | 33.00 | -6.383% | 4 | 154 | +1391.000% |
| 2025-02-20 | 35.25 | 35.25 | 35.25 | 35.25 | -2.893% | 1 | 154 | +1295.830% |
| 2025-02-19 | 36.30 | 36.30 | 36.30 | 36.30 | +3.037% | 2 | 154 | +1255.455% |
| 2025-02-18 | 36.20 | 36.20 | 35.23 | 35.23 | -1.866% | 22 | 156 | +1296.622% |
| 2025-02-14 | 35.25 | 35.90 | 35.25 | 35.90 | +6.528% | 4 | 137 | +1270.557% |
| 2025-02-13 | 34.50 | 34.50 | 33.70 | 33.70 | -0.355% | 3 | 137 | +1360.030% |
| 2025-02-12 | 33.82 | 33.82 | 33.82 | 33.82 | +0.955% | 18 | 136 | +1354.849% |
| 2025-02-11 | 33.50 | 33.50 | 33.50 | 33.50 | +0.691% | 1 | 142 | +1368.746% |
| 2025-02-10 | 32.70 | 33.45 | 32.70 | 33.27 | +8.548% | 15 | 142 | +1378.900% |
| 2025-02-07 | 30.95 | 31.50 | 30.65 | 30.65 | -5.343% | 84 | 145 | +1505.318% |
| 2025-02-06 | 32.60 | 32.75 | 32.38 | 32.38 | -4.088% | 7 | 129 | +1419.549% |
| 2025-02-05 | 31.30 | 33.76 | 30.45 | 33.76 | -12.877% | 25 | 127 | +1357.435% |
| 2025-02-04 | 38.75 | 38.75 | 38.75 | 38.75 | +6.164% | 15 | 115 | +1169.755% |
| 2025-02-03 | 36.50 | 36.95 | 36.45 | 36.50 | -3.947% | 53 | 118 | +1248.027% |
| 2025-01-31 | 39.48 | 39.48 | 38.00 | 38.00 | -2.439% | 4 | 95 | +1194.816% |
| 2025-01-30 | 38.95 | 38.95 | 38.95 | 38.95 | -0.638% | 1 | 96 | +1163.235% |
| 2025-01-29 | 37.15 | 39.20 | 37.15 | 39.20 | +7.016% | 6 | 96 | +1155.179% |
| 2025-01-28 | 36.46 | 36.70 | 36.46 | 36.63 | +1.188% | 25 | 95 | +1243.243% |
| 2025-01-27 | 38.53 | 38.53 | 36.20 | 36.20 | -15.716% | 2 | 105 | +1259.199% |
| 2025-01-23 | 42.95 | 42.95 | 42.95 | 42.95 | +0.257% | 1 | 104 | +1045.588% |
| 2025-01-22 | 42.84 | 42.84 | 42.84 | 42.84 | +1.637% | 5 | 104 | +1048.529% |
| 2025-01-17 | 42.15 | 42.15 | 42.15 | 42.15 | +2.182% | 8 | 99 | +1067.331% |
| 2025-01-15 | 41.15 | 41.30 | 41.10 | 41.25 | +9.127% | 12 | 99 | +1092.800% |
| 2025-01-14 | 37.80 | 37.80 | 37.80 | 37.80 | -0.132% | 1 | 102 | +1201.667% |
| 2025-01-13 | 37.85 | 37.85 | 37.85 | 37.85 | -0.786% | 1 | 102 | +1199.947% |
| 2025-01-10 | 37.91 | 38.65 | 37.91 | 38.15 | -10.760% | 50 | 102 | +1189.725% |
| 2025-01-08 | 42.75 | 42.75 | 42.75 | 42.75 | -9.715% | 1 | 91 | +1050.947% |
| 2025-01-07 | 47.35 | 47.35 | 47.35 | 47.35 | -3.170% | 7 | 91 | +939.134% |
| 2025-01-06 | 48.40 | 48.90 | 48.40 | 48.90 | +10.234% | 6 | 90 | +906.196% |
| 2025-01-03 | 44.36 | 44.36 | 44.36 | 44.36 | +6.892% | 2 | 92 | +1009.175% |
| 2025-01-02 | 41.50 | 41.50 | 41.50 | 41.50 | -12.723% | 2 | 92 | +1085.614% |
| 2024-12-24 | 47.55 | 47.55 | 47.55 | 47.55 | +11.463% | 5 | 87 | +934.763% |
| 2024-12-20 | 42.66 | 42.66 | 42.66 | 42.66 | -0.281% | 1 | 87 | +1053.376% |
| 2024-12-19 | 42.78 | 42.78 | 42.78 | 42.78 | -10.689% | 1 | 86 | +1050.140% |
| 2024-12-16 | 47.90 | 47.90 | 47.90 | 47.90 | +2.636% | 1 | 85 | +927.203% |
| 2024-12-13 | 46.67 | 46.67 | 46.67 | 46.67 | -5.622% | 4 | 85 | +954.275% |
| 2024-12-12 | 49.45 | 49.45 | 49.45 | 49.45 | +0.569% | 1 | 85 | +895.005% |
| 2024-12-10 | 49.17 | 49.17 | 49.17 | 49.17 | -10.175% | 1 | 84 | +900.671% |
| 2024-11-26 | 54.74 | 54.74 | 54.74 | 54.74 | -7.377% | 1 | 85 | +798.849% |
| 2024-11-25 | 57.18 | 59.35 | 57.18 | 59.10 | +3.503% | 3 | 85 | +732.538% |
| 2024-11-18 | 57.10 | 57.10 | 57.10 | 57.10 | +0.175% | 11 | 85 | +761.699% |
| 2024-11-14 | 57.00 | 57.00 | 57.00 | 57.00 | -5.000% | 5 | 96 | +763.211% |
| 2024-11-05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 1 | 96 | +720.050% |
| 2024-11-04 | 60.00 | 60.00 | 60.00 | 60.00 | -3.506% | 1 | 95 | +720.050% |
| 2024-10-31 | 62.18 | 62.18 | 62.18 | 62.18 | -6.426% | 1 | 94 | +691.299% |
| 2024-10-30 | 66.45 | 66.45 | 66.45 | 66.45 | -19.210% | 2 | 94 | +640.451% |
| 2024-10-29 | 79.45 | 82.25 | 79.45 | 82.25 | +9.085% | 6 | 93 | +498.213% |
| 2024-10-28 | 75.20 | 75.40 | 75.20 | 75.40 | +1.617% | 2 | 91 | +552.560% |
| 2024-10-25 | 74.00 | 74.20 | 74.00 | 74.20 | +7.148% | 12 | 90 | +563.113% |
| 2024-10-24 | 69.25 | 69.25 | 69.25 | 69.25 | -7.234% | 9 | 88 | +610.513% |
| 2024-10-17 | 73.83 | 74.65 | 73.83 | 74.65 | -7.577% | 11 | 92 | +559.116% |
| 2024-10-11 | 80.77 | 80.77 | 80.77 | 80.77 | -7.374% | 2 | 84 | +509.174% |
| 2024-10-09 | 87.20 | 87.20 | 87.20 | 87.20 | +2.048% | 1 | 85 | +464.255% |
| 2024-10-07 | 85.45 | 85.45 | 85.45 | 85.45 | +0.023% | 1 | 85 | +475.810% |
| 2024-10-04 | 85.43 | 85.43 | 85.43 | 85.43 | +6.442% | 2 | 85 | +475.945% |
| 2024-09-27 | 80.26 | 80.26 | 80.26 | 80.26 | -2.868% | 2 | 86 | +513.045% |
| 2024-09-26 | 82.63 | 82.63 | 82.63 | 82.63 | +17.456% | 1 | 85 | +495.462% |
| 2024-09-13 | 70.35 | 70.35 | 70.35 | 70.35 | +28.423% | 2 | 84 | +599.403% |
| 2024-09-06 | 54.78 | 54.78 | 54.78 | 54.78 | -8.164% | 2 | 84 | +798.193% |
| 2024-09-05 | 59.93 | 60.15 | 59.64 | 59.65 | -1.486% | 16 | 84 | +724.862% |
| 2024-09-04 | 60.55 | 60.55 | 60.55 | 60.55 | +3.222% | 4 | 85 | +712.601% |
| 2024-09-03 | 59.99 | 59.99 | 58.66 | 58.66 | -12.199% | 8 | 85 | +738.783% |
| 2024-08-30 | 66.81 | 66.81 | 66.81 | 66.81 | -11.814% | 2 | 85 | +636.462% |
| 2024-08-21 | 75.76 | 75.76 | 75.76 | 75.76 | -2.946% | 1 | 85 | +549.459% |
| 2024-08-20 | 78.06 | 78.06 | 78.06 | 78.06 | +13.328% | 1 | 85 | +530.323% |
| 2024-08-16 | 68.88 | 68.88 | 68.88 | 68.88 | +12.000% | 2 | 85 | +614.329% |
| 2024-08-13 | 62.00 | 62.00 | 61.50 | 61.50 | +7.744% | 3 | 86 | +700.049% |
| 2024-08-09 | 57.08 | 57.08 | 57.08 | 57.08 | -3.254% | 4 | 84 | +762.001% |
| 2024-08-08 | 59.00 | 59.00 | 59.00 | 59.00 | +7.000% | 1 | 84 | +733.949% |
| 2024-08-07 | 58.00 | 58.00 | 55.14 | 55.14 | -7.234% | 9 | 84 | +792.329% |
| 2024-08-05 | 59.44 | 59.44 | 59.44 | 59.44 | +5.840% | 1 | 83 | +727.776% |
| 2024-08-02 | 58.20 | 58.20 | 54.35 | 56.16 | -2.669% | 44 | 83 | +776.122% |
| 2024-08-01 | 57.70 | 57.70 | 57.70 | 57.70 | +2.414% | 2 | 89 | +752.738% |
| 2024-07-30 | 56.34 | 56.34 | 56.34 | 56.34 | -8.211% | 1 | 89 | +773.323% |
| 2024-07-26 | 61.38 | 61.38 | 61.38 | 61.38 | -0.599% | 6 | 88 | +701.613% |
| 2024-07-25 | 60.95 | 61.75 | 60.95 | 61.75 | -8.491% | 3 | 88 | +696.810% |
| 2024-07-24 | 70.00 | 70.00 | 67.48 | 67.48 | -9.786% | 10 | 87 | +629.149% |
| 2024-07-19 | 73.70 | 74.80 | 73.70 | 74.80 | +0.107% | 8 | 79 | +557.794% |
| 2024-07-18 | 74.72 | 74.72 | 74.72 | 74.72 | -19.742% | 18 | 75 | +558.498% |
| 2024-07-16 | 93.10 | 93.10 | 93.10 | 93.10 | -3.523% | 5 | 70 | +428.496% |
| 2024-07-15 | 96.50 | 96.50 | 96.50 | 96.50 | -5.178% | 2 | 65 | +409.876% |
| 2024-07-12 | 101.77 | 101.77 | 101.77 | 101.77 | +14.929% | 2 | 64 | +383.473% |
| 2024-07-05 | 88.65 | 90.05 | 88.55 | 88.55 | +9.864% | 36 | 63 | +455.652% |
| 2024-06-28 | 80.50 | 80.60 | 80.50 | 80.60 | +4.675% | 8 | 54 | +510.459% |
| 2024-06-26 | 78.80 | 78.80 | 76.95 | 77.00 | -2.098% | 6 | 53 | +539.000% |
| 2024-06-25 | 76.95 | 78.65 | 76.90 | 78.65 | -0.569% | 4 | 51 | +525.594% |
| 2024-06-24 | 79.20 | 79.25 | 79.10 | 79.10 | -2.646% | 6 | 49 | +522.035% |
| 2024-06-20 | 75.00 | 81.40 | 75.00 | 81.25 | +9.797% | 11 | 46 | +505.575% |
| 2024-06-18 | 75.00 | 75.00 | 74.00 | 74.00 | -2.632% | 4 | 37 | +564.905% |
| 2024-06-17 | 73.80 | 76.00 | 73.80 | 76.00 | -4.762% | 8 | 37 | +547.408% |
| 2024-05-31 | 79.80 | 79.80 | 79.80 | 79.80 | -6.557% | 4 | 41 | +516.579% |
| 2024-05-23 | 85.40 | 85.40 | 85.40 | 85.40 | -2.288% | 10 | 49 | +476.148% |
| 2024-05-22 | 87.40 | 87.40 | 87.40 | 87.40 | +5.301% | 10 | 49 | +462.963% |
| 2024-05-16 | 83.00 | 83.00 | 83.00 | 83.00 | +27.692% | 1 | 45 | +492.807% |
| 2024-05-02 | 66.00 | 66.00 | 65.00 | 65.00 | -3.917% | 2 | 44 | +656.969% |
| 2024-05-01 | 67.13 | 67.65 | 66.58 | 67.65 | -3.357% | 13 | 45 | +627.317% |
| 2024-04-19 | 73.57 | 73.57 | 70.00 | 70.00 | -9.852% | 7 | 45 | +602.900% |
| 2024-04-17 | 77.65 | 77.65 | 77.65 | 77.65 | -8.367% | 1 | 41 | +533.651% |
| 2024-04-16 | 85.00 | 85.00 | 84.74 | 84.74 | +0.881% | 6 | 41 | +480.635% |
| 2024-04-15 | 82.00 | 84.00 | 82.00 | 84.00 | -1.176% | 8 | 37 | +485.750% |
| 2024-04-12 | 84.57 | 86.00 | 84.57 | 85.00 | -13.749% | 24 | 35 | +478.859% |
| 2024-03-25 | 98.55 | 98.55 | 98.55 | 98.55 | +3.172% | 6 | 27 | +399.269% |
| 2024-03-22 | 97.01 | 97.05 | 95.52 | 95.52 | -4.173% | 40 | 27 | +415.107% |
| 2024-03-21 | 99.20 | 100.35 | 98.60 | 99.68 | +4.948% | 11 | 25 | +393.610% |
| 2024-03-20 | 95.00 | 95.00 | 94.98 | 94.98 | -5.323% | 2 | 21 | +418.035% |
| 2024-03-19 | 100.32 | 100.32 | 100.32 | 100.32 | -9.987% | 1 | 21 | +390.461% |
| 2024-03-18 | 110.45 | 111.45 | 110.45 | 111.45 | -4.580% | 2 | 22 | +341.480% |
| 2024-03-13 | 116.80 | 116.80 | 116.80 | 116.80 | -15.668% | 2 | 21 | +321.259% |
| 2024-03-08 | 136.80 | 138.50 | 136.80 | 138.50 | +8.500% | 4 | 0 | +255.256% |
| 2024-03-06 | 127.65 | 127.65 | 127.65 | 127.65 | +6.633% | 2 | 0 | +285.452% |
| 2024-03-05 | 119.71 | 119.71 | 119.71 | 119.71 | -4.674% | 2 | 0 | +311.018% |
| 2024-03-04 | 127.50 | 127.50 | 125.45 | 125.58 | +4.720% | 16 | 0 | +291.806% |
| 2024-03-01 | 119.92 | 119.92 | 119.92 | 119.92 | +25.900% | 2 | 0 | +310.299% |
| 2024-02-27 | 95.25 | 95.25 | 95.25 | 95.25 | -1.101% | 2 | 0 | +416.567% |
| 2024-02-26 | 96.10 | 96.31 | 96.10 | 96.31 | +1.326% | 10 | 0 | +410.882% |
| 2024-02-12 | 95.05 | 95.05 | 95.05 | 95.05 | +5.611% | 1 | 0 | +417.654% |
| 2024-02-07 | 91.50 | 91.50 | 90.00 | 90.00 | +2.273% | 4 | 0 | +446.700% |
| 2024-02-06 | 88.00 | 88.00 | 88.00 | 88.00 | -5.933% | 5 | 0 | +459.125% |
| 2024-02-05 | 93.38 | 95.00 | 93.38 | 93.55 | 0.000% | 4 | 0 | +425.954% |