Dark

AMD20261218C105
AMD Dec 18 2026 105.00 Call (AMD261218C00105000)
option OPRA

Inactive

Jun 23, 2026

417.38-2.641%(-11.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	417.3800	417.3800	417.3800	417.3800	-2.641%	2	478	0.000%
2026-06-18	428.7000	428.7000	428.7000	428.7000	+18.425%	2	477	-2.641%
2026-06-11	362.0000	362.0000	362.0000	362.0000	-3.723%	1	477	+15.298%
2026-06-05	376.0000	376.0000	376.0000	376.0000	-11.486%	1	477	+11.005%
2026-06-04	424.7900	424.7900	424.7900	424.7900	+1.358%	1	478	-1.744%
2026-05-28	419.1000	419.1000	419.1000	419.1000	+25.161%	1	477	-0.410%
2026-05-08	334.8500	334.8500	334.8500	334.8500	+45.454%	20	477	+24.647%
2026-04-29	222.5700	230.2100	222.2600	230.2100	-0.557%	3	497	+81.304%
2026-04-27	231.6300	231.9000	231.5000	231.5000	-7.400%	18	497	+80.294%
2026-04-24	241.4600	250.0000	241.4600	250.0000	+40.410%	22	503	+66.952%
2026-04-17	178.0500	178.0500	178.0500	178.0500	+3.777%	1	483	+134.417%
2026-04-16	171.5700	171.5700	171.5700	171.5700	+39.772%	1	483	+143.271%
2026-04-07	122.7500	122.7500	122.7500	122.7500	+9.598%	2	484	+240.024%
2026-04-01	112.0000	112.0000	112.0000	112.0000	+8.160%	1	486	+272.661%
2026-03-31	103.5500	103.5500	103.5500	103.5500	-13.056%	1	487	+303.071%
2026-03-25	119.1000	119.1000	119.1000	119.1000	+13.917%	1	488	+250.445%
2026-03-20	104.5500	104.5500	104.5500	104.5500	+2.249%	1	489	+299.216%
2026-03-05	102.2500	102.2500	102.2500	102.2500	-1.947%	1	489	+308.196%
2026-02-18	104.2800	104.2800	104.2800	104.2800	-5.398%	1	490	+300.249%
2026-02-12	110.2300	110.2300	110.2300	110.2300	+10.717%	2	489	+278.645%
2026-02-05	102.6500	102.6500	99.5600	99.5600	-11.581%	5	489	+319.225%
2026-02-04	112.6400	112.6400	112.6000	112.6000	-25.858%	2	489	+270.675%
2026-01-27	151.8700	151.8700	151.8700	151.8700	+3.327%	1	490	+174.827%
2026-01-21	146.9800	146.9800	146.9800	146.9800	+29.807%	1	490	+183.971%
2026-01-07	113.2300	113.2300	113.2300	113.2300	+0.204%	1	490	+268.613%
2025-12-16	113.0000	113.0000	113.0000	113.0000	-7.263%	2	491	+269.363%
2025-12-05	121.8500	121.8500	121.8500	121.8500	+1.482%	3	493	+242.536%
2025-12-04	120.0700	120.0700	120.0700	120.0700	-0.687%	2	496	+247.614%
2025-11-24	120.9000	120.9000	120.9000	120.9000	+7.390%	1	494	+245.227%
2025-11-20	112.5800	112.5800	112.5800	112.5800	-27.368%	5	494	+270.741%
2025-11-14	155.0000	155.0000	155.0000	155.0000	+9.401%	1	496	+169.277%
2025-11-11	141.6800	141.6800	141.6800	141.6800	-13.399%	2	497	+194.593%
2025-10-30	163.6000	163.6000	163.6000	163.6000	-0.891%	3	498	+155.122%
2025-10-29	165.0700	165.0700	165.0700	165.0700	+19.816%	1	498	+152.850%
2025-10-23	137.7700	137.7700	137.7700	137.7700	-0.383%	1	498	+202.954%
2025-10-17	138.3000	138.3000	138.3000	138.3000	+11.948%	1	499	+201.793%
2025-10-10	123.3600	123.5400	123.3600	123.5400	-0.843%	2	499	+237.850%
2025-10-08	120.5000	124.7600	120.5000	124.5900	+8.462%	15	501	+235.003%
2025-10-07	114.5000	114.8700	114.5000	114.8700	+1.520%	2	513	+263.350%
2025-10-06	126.0500	128.5000	113.1500	113.1500	+62.106%	7	513	+268.873%
2025-10-01	69.8000	69.8000	69.8000	69.8000	+5.406%	1	514	+497.966%
2025-09-26	66.2200	66.2200	66.2200	66.2200	-3.820%	1	515	+530.293%
2025-09-24	68.8500	68.8500	68.8500	68.8500	-0.950%	1	516	+506.216%
2025-09-23	69.5100	69.5100	69.5100	69.5100	+1.400%	2	517	+500.460%
2025-09-22	68.5500	68.5500	68.5500	68.5500	+5.869%	2	518	+508.869%
2025-09-19	65.6500	65.6500	64.7500	64.7500	+2.049%	6	518	+544.602%
2025-09-18	63.4500	63.4500	63.4500	63.4500	-5.679%	1	518	+557.809%
2025-09-17	67.2700	67.2700	67.2700	67.2700	-0.591%	8	517	+520.455%
2025-09-12	67.6700	67.6700	67.6700	67.6700	+5.999%	1	517	+516.787%
2025-09-11	63.8400	63.8400	63.8400	63.8400	+2.144%	2	517	+553.791%
2025-09-05	63.0000	63.0000	62.5000	62.5000	-8.088%	30	516	+567.808%
2025-09-02	68.6000	68.6000	68.0000	68.0000	-3.860%	2	546	+513.794%
2025-08-29	70.7300	70.7300	70.7300	70.7300	-5.517%	1	547	+490.103%
2025-08-28	74.8600	74.8600	74.8600	74.8600	+3.972%	1	547	+457.547%
2025-08-25	72.0400	72.0400	72.0000	72.0000	-4.446%	6	546	+479.694%
2025-08-22	75.3500	75.3500	75.3500	75.3500	+4.653%	1	541	+453.922%
2025-08-21	72.0000	72.0000	72.0000	72.0000	+3.896%	5	541	+479.694%
2025-08-20	69.3000	69.3000	69.3000	69.3000	-15.693%	3	541	+502.280%
2025-08-18	84.7500	84.7500	82.2000	82.2000	-2.952%	3	541	+407.762%
2025-08-15	84.7000	84.7000	84.7000	84.7000	+2.233%	1	541	+392.774%
2025-08-08	82.8500	82.8500	82.8500	82.8500	+17.852%	1	541	+403.778%
2025-08-06	68.5200	70.3000	67.7000	70.3000	-14.891%	8	541	+493.713%
2025-08-05	82.6000	82.6000	82.6000	82.6000	-0.482%	1	541	+405.303%
2025-08-04	83.7000	83.7000	83.0000	83.0000	-3.768%	6	542	+402.867%
2025-07-30	86.2500	86.2500	86.2500	86.2500	+1.674%	5	542	+383.919%
2025-07-29	86.9800	86.9800	84.2300	84.8300	+6.317%	8	547	+392.019%
2025-07-28	79.5200	79.7900	79.5200	79.7900	+9.451%	2	546	+423.098%
2025-07-25	72.9000	72.9000	72.9000	72.9000	+1.250%	6	547	+472.538%
2025-07-24	69.6200	72.1000	69.6200	72.0000	+6.793%	28	541	+479.694%
2025-07-21	67.4200	67.4200	67.4200	67.4200	-1.519%	1	548	+519.074%
2025-07-17	68.4600	68.4600	68.4600	68.4600	+2.793%	2	548	+509.670%
2025-07-16	66.6000	66.6000	66.6000	66.6000	+2.619%	2	550	+526.697%
2025-07-15	64.6500	66.0000	64.6500	64.9000	+18.539%	14	550	+543.112%
2025-07-14	55.8200	55.8200	54.7500	54.7500	-1.882%	8	552	+662.338%
2025-07-11	55.8000	55.8000	55.8000	55.8000	+2.574%	30	545	+647.993%
2025-07-10	54.4000	54.4000	54.4000	54.4000	+5.734%	1	545	+667.243%
2025-07-09	51.4500	51.4500	51.4500	51.4500	+2.962%	1	545	+711.234%
2025-07-03	49.8000	50.1100	49.8000	49.9700	+2.608%	29	520	+735.261%
2025-07-02	48.7000	48.7000	48.7000	48.7000	-0.794%	1	520	+757.043%
2025-07-01	49.4000	49.4000	49.0900	49.0900	-7.812%	2	520	+750.234%
2025-06-30	54.0000	54.0000	53.2500	53.2500	-3.182%	17	520	+683.812%
2025-06-27	57.1000	58.2000	55.0000	55.0000	-0.489%	23	520	+658.873%
2025-06-26	55.1000	55.4200	55.1000	55.2700	+0.711%	9	520	+655.166%
2025-06-25	54.8800	54.8800	54.8800	54.8800	+10.024%	1	521	+660.532%
2025-06-24	48.1600	49.8800	48.1600	49.8800	+13.364%	3	521	+736.768%
2025-06-23	44.0000	44.0000	44.0000	44.0000	+1.805%	4	521	+848.591%
2025-06-20	43.4000	43.4000	43.2200	43.2200	-0.529%	94	525	+865.710%
2025-06-18	43.4500	43.4500	43.4500	43.4500	+4.372%	1	532	+860.598%
2025-06-16	40.6500	42.8100	40.6500	41.6300	+19.455%	6	532	+902.594%
2025-06-13	34.5900	34.8500	34.5900	34.8500	-3.463%	4	535	+1,097.647%
2025-06-12	35.9000	36.1000	35.9000	36.1000	-8.608%	6	535	+1,056.177%
2025-06-10	38.9000	39.5000	38.9000	39.5000	+6.699%	3	534	+956.658%
2025-06-09	38.0000	38.0000	37.0000	37.0200	+7.899%	26	537	+1,027.445%
2025-06-06	34.3100	34.3100	34.3100	34.3100	-1.436%	2	542	+1,116.497%
2025-06-05	35.0000	35.7400	34.8100	34.8100	-1.944%	6	542	+1,099.023%
2025-06-04	35.0700	35.5000	35.0700	35.5000	+4.689%	6	542	+1,075.718%
2025-06-03	33.9100	33.9100	33.9100	33.9100	+15.419%	20	542	+1,130.846%
2025-05-30	30.5000	30.5000	29.3800	29.3800	-13.257%	18	552	+1,320.626%
2025-05-29	33.8700	33.8700	33.8700	33.8700	+5.186%	1	549	+1,132.300%
2025-05-28	32.8000	32.8000	32.2000	32.2000	-4.024%	16	550	+1,196.211%
2025-05-27	33.5500	33.5500	33.5500	33.5500	+9.035%	1	553	+1,144.054%
2025-05-23	29.4000	30.8000	29.4000	30.7700	-2.750%	18	548	+1,256.451%
2025-05-22	31.7500	31.7500	31.6400	31.6400	-1.433%	5	548	+1,219.153%
2025-05-21	33.8300	33.8300	32.1000	32.1000	-1.231%	3	543	+1,200.249%
2025-05-20	32.5600	32.6200	32.5000	32.5000	-2.490%	4	543	+1,184.246%
2025-05-19	33.7000	33.7000	33.3000	33.3300	-4.771%	7	544	+1,152.265%
2025-05-16	35.5700	35.5700	35.0000	35.0000	+1.981%	14	540	+1,092.514%
2025-05-15	34.3200	34.3200	34.3200	34.3200	-4.000%	10	541	+1,116.142%
2025-05-14	37.3400	37.3400	35.7500	35.7500	+14.144%	11	531	+1,067.497%
2025-05-13	30.0000	31.3200	30.0000	31.3200	+8.374%	2	531	+1,232.631%
2025-05-12	29.8100	29.8700	28.2000	28.9000	+12.016%	17	530	+1,344.221%
2025-05-09	25.1100	25.8000	25.1000	25.8000	-1.338%	46	542	+1,517.752%
2025-05-08	26.7500	27.5500	26.1500	26.1500	+11.657%	59	543	+1,496.099%
2025-05-07	25.8000	25.8000	23.4200	23.4200	-2.008%	14	538	+1,682.152%
2025-05-06	23.6400	23.9000	23.3800	23.9000	-4.781%	4	527	+1,646.360%
2025-05-05	25.3900	25.5200	25.1000	25.1000	+9.368%	4	530	+1,562.869%
2025-05-01	23.6400	23.6400	22.9500	22.9500	+3.378%	2	528	+1,718.649%
2025-04-29	22.2000	22.2000	22.2000	22.2000	+1.835%	1	528	+1,780.090%
2025-04-28	21.0700	21.8000	20.9200	21.8000	-0.954%	7	528	+1,814.587%
2025-04-25	20.9800	22.5000	20.9800	22.0100	+5.766%	36	531	+1,796.320%
2025-04-24	20.1500	20.8100	20.1500	20.8100	+8.104%	3	535	+1,905.670%
2025-04-23	19.6800	20.0000	19.2500	19.2500	+15.200%	17	533	+2,068.208%
2025-04-22	16.7500	16.7500	16.7000	16.7100	+4.438%	20	526	+2,397.786%
2025-04-21	16.4000	16.4300	16.0000	16.0000	-11.602%	9	543	+2,508.625%
2025-04-17	18.0000	18.1000	17.7000	18.1000	+5.416%	11	528	+2,205.967%
2025-04-16	18.8400	18.9000	17.1700	17.1700	-21.955%	58	528	+2,330.868%
2025-04-15	22.6000	22.6400	22.0000	22.0000	-0.856%	14	487	+1,797.182%
2025-04-14	22.7500	22.7500	22.1900	22.1900	+2.970%	9	486	+1,780.937%
2025-04-11	21.5500	21.5500	21.5500	21.5500	+10.911%	8	485	+1,836.798%
2025-04-10	19.7000	19.7000	19.4300	19.4300	-19.143%	5	481	+2,048.121%
2025-04-09	16.3000	24.0300	16.3000	24.0300	+79.328%	29	478	+1,636.912%
2025-04-08	17.4800	17.6000	13.4000	13.4000	-16.770%	13	485	+3,014.776%
2025-04-07	14.4600	18.4000	14.0500	16.1000	-6.829%	26	489	+2,492.422%
2025-04-04	18.9900	18.9900	17.0300	17.2800	-19.063%	108	493	+2,315.394%
2025-04-03	23.9000	23.9000	21.3500	21.3500	-18.356%	121	461	+1,854.941%
2025-04-02	26.4800	26.4800	26.1000	26.1500	+0.577%	19	353	+1,496.099%
2025-04-01	26.0000	26.0000	26.0000	26.0000	-1.141%	2	336	+1,505.308%
2025-03-31	24.8200	26.3000	24.8200	26.3000	-1.792%	2	334	+1,486.996%
2025-03-28	28.6500	29.1500	26.7800	26.7800	-7.973%	64	333	+1,458.551%
2025-03-27	28.8900	29.4000	28.6000	29.1000	-6.880%	45	316	+1,334.296%
2025-03-26	32.2900	32.2900	31.2500	31.2500	-10.714%	7	272	+1,235.616%
2025-03-25	33.8000	35.0000	33.4000	35.0000	+0.229%	12	266	+1,092.514%
2025-03-24	32.1000	34.9200	32.1000	34.9200	+18.978%	17	266	+1,095.246%
2025-03-21	28.0000	29.5500	28.0000	29.3500	-0.845%	42	268	+1,322.078%
2025-03-20	29.5000	30.2500	29.3500	29.6000	-1.333%	28	247	+1,310.068%
2025-03-19	28.1000	30.0000	28.1000	30.0000	+7.604%	16	238	+1,291.267%
2025-03-18	27.4700	27.8800	27.4700	27.8800	-2.620%	8	224	+1,397.059%
2025-03-17	28.9000	29.3800	28.6300	28.6300	+11.184%	38	217	+1,357.841%
2025-03-14	25.4700	25.7500	25.4700	25.7500	+2.386%	22	237	+1,520.893%
2025-03-13	25.1500	25.1500	25.1500	25.1500	-3.677%	5	241	+1,559.563%
2025-03-12	25.2500	26.5600	25.2500	26.1100	+9.937%	31	241	+1,498.545%
2025-03-11	23.1000	23.7500	23.1000	23.7500	-0.835%	23	216	+1,657.389%
2025-03-10	24.8600	24.8600	23.9500	23.9500	-6.445%	30	197	+1,642.714%
2025-03-07	23.7800	25.6000	23.7800	25.6000	+2.033%	14	202	+1,530.391%
2025-03-06	26.5900	26.5900	24.9000	25.0900	-4.346%	7	202	+1,563.531%
2025-03-05	25.3200	26.2300	25.3000	26.2300	+1.667%	17	202	+1,491.231%
2025-03-04	23.8500	26.9000	23.8500	25.8000	+1.176%	13	199	+1,517.752%
2025-03-03	25.8300	26.2000	25.5000	25.5000	+1.351%	23	197	+1,536.784%
2025-02-28	25.8500	26.5500	25.1600	25.1600	-2.101%	34	190	+1,558.903%
2025-02-27	28.0000	28.0000	25.7000	25.7000	-10.108%	32	190	+1,524.047%
2025-02-26	28.5200	29.4000	28.3000	28.5900	-1.175%	50	195	+1,359.881%
2025-02-25	30.0400	30.0400	28.8500	28.9300	-9.225%	15	153	+1,342.724%
2025-02-24	33.2100	33.2100	31.2000	31.8700	-3.424%	25	144	+1,209.633%
2025-02-21	34.5000	34.5000	33.0000	33.0000	-6.383%	4	154	+1,164.788%
2025-02-20	35.2500	35.2500	35.2500	35.2500	-2.893%	1	154	+1,084.057%
2025-02-19	36.3000	36.3000	36.3000	36.3000	+3.037%	2	154	+1,049.807%
2025-02-18	36.2000	36.2000	35.2300	35.2300	-1.866%	22	156	+1,084.729%
2025-02-14	35.2500	35.9000	35.2500	35.9000	+6.528%	4	137	+1,062.618%
2025-02-13	34.5000	34.5000	33.7000	33.7000	-0.355%	3	137	+1,138.516%
2025-02-12	33.8200	33.8200	33.8200	33.8200	+0.955%	18	136	+1,134.122%
2025-02-11	33.5000	33.5000	33.5000	33.5000	+0.691%	1	142	+1,145.910%
2025-02-10	32.7000	33.4500	32.7000	33.2700	+8.548%	15	142	+1,154.524%
2025-02-07	30.9500	31.5000	30.6500	30.6500	-5.343%	84	145	+1,261.762%
2025-02-06	32.6000	32.7500	32.3800	32.3800	-4.088%	7	129	+1,189.006%
2025-02-05	31.3000	33.7600	30.4500	33.7600	-12.877%	25	127	+1,136.315%
2025-02-04	38.7500	38.7500	38.7500	38.7500	+6.164%	15	115	+977.110%
2025-02-03	36.5000	36.9500	36.4500	36.5000	-3.947%	53	118	+1,043.507%
2025-01-31	39.4800	39.4800	38.0000	38.0000	-2.439%	4	95	+998.368%
2025-01-30	38.9500	38.9500	38.9500	38.9500	-0.638%	1	96	+971.579%
2025-01-29	37.1500	39.2000	37.1500	39.2000	+7.016%	6	96	+964.745%
2025-01-28	36.4600	36.7000	36.4600	36.6300	+1.188%	25	95	+1,039.449%
2025-01-27	38.5300	38.5300	36.2000	36.2000	-15.716%	2	105	+1,052.983%
2025-01-23	42.9500	42.9500	42.9500	42.9500	+0.257%	1	104	+871.781%
2025-01-22	42.8400	42.8400	42.8400	42.8400	+1.637%	5	104	+874.276%
2025-01-17	42.1500	42.1500	42.1500	42.1500	+2.182%	8	99	+890.225%
2025-01-15	41.1500	41.3000	41.1000	41.2500	+9.127%	12	99	+911.830%
2025-01-14	37.8000	37.8000	37.8000	37.8000	-0.132%	1	102	+1,004.180%
2025-01-13	37.8500	37.8500	37.8500	37.8500	-0.786%	1	102	+1,002.721%
2025-01-10	37.9100	38.6500	37.9100	38.1500	-10.760%	50	102	+994.050%
2025-01-08	42.7500	42.7500	42.7500	42.7500	-9.715%	1	91	+876.327%
2025-01-07	47.3500	47.3500	47.3500	47.3500	-3.170%	7	91	+781.478%
2025-01-06	48.4000	48.9000	48.4000	48.9000	+10.234%	6	90	+753.538%
2025-01-03	44.3600	44.3600	44.3600	44.3600	+6.892%	2	92	+840.893%
2025-01-02	41.5000	41.5000	41.5000	41.5000	-12.723%	2	92	+905.735%
2024-12-24	47.5500	47.5500	47.5500	47.5500	+11.463%	5	87	+777.771%
2024-12-20	42.6600	42.6600	42.6600	42.6600	-0.281%	1	87	+878.387%
2024-12-19	42.7800	42.7800	42.7800	42.7800	-10.689%	1	86	+875.643%
2024-12-16	47.9000	47.9000	47.9000	47.9000	+2.636%	1	85	+771.357%
2024-12-13	46.6700	46.6700	46.6700	46.6700	-5.622%	4	85	+794.322%
2024-12-12	49.4500	49.4500	49.4500	49.4500	+0.569%	1	85	+744.044%
2024-12-10	49.1700	49.1700	49.1700	49.1700	-10.175%	1	84	+748.851%
2024-11-26	54.7400	54.7400	54.7400	54.7400	-7.377%	1	85	+662.477%
2024-11-25	57.1800	59.3500	57.1800	59.1000	+3.503%	3	85	+606.227%
2024-11-18	57.1000	57.1000	57.1000	57.1000	+0.175%	11	85	+630.963%
2024-11-14	57.0000	57.0000	57.0000	57.0000	-5.000%	5	96	+632.246%
2024-11-05	60.0000	60.0000	60.0000	60.0000	0.000%	1	96	+595.633%
2024-11-04	60.0000	60.0000	60.0000	60.0000	-3.506%	1	95	+595.633%
2024-10-31	62.1800	62.1800	62.1800	62.1800	-6.426%	1	94	+571.245%
2024-10-30	66.4500	66.4500	66.4500	66.4500	-19.210%	2	94	+528.111%
2024-10-29	79.4500	82.2500	79.4500	82.2500	+9.085%	6	93	+407.453%
2024-10-28	75.2000	75.4000	75.2000	75.4000	+1.617%	2	91	+453.554%
2024-10-25	74.0000	74.2000	74.0000	74.2000	+7.148%	12	90	+462.507%
2024-10-24	69.2500	69.2500	69.2500	69.2500	-7.234%	9	88	+502.715%
2024-10-17	73.8300	74.6500	73.8300	74.6500	-7.577%	11	92	+459.116%
2024-10-11	80.7700	80.7700	80.7700	80.7700	-7.374%	2	84	+416.751%
2024-10-09	87.2000	87.2000	87.2000	87.2000	+2.048%	1	85	+378.647%
2024-10-07	85.4500	85.4500	85.4500	85.4500	+0.023%	1	85	+388.449%
2024-10-04	85.4300	85.4300	85.4300	85.4300	+6.442%	2	85	+388.564%
2024-09-27	80.2600	80.2600	80.2600	80.2600	-2.868%	2	86	+420.035%
2024-09-26	82.6300	82.6300	82.6300	82.6300	+17.456%	1	85	+405.119%
2024-09-13	70.3500	70.3500	70.3500	70.3500	+28.423%	2	84	+493.291%
2024-09-06	54.7800	54.7800	54.7800	54.7800	-8.164%	2	84	+661.920%
2024-09-05	59.9300	60.1500	59.6400	59.6500	-1.486%	16	84	+599.715%
2024-09-04	60.5500	60.5500	60.5500	60.5500	+3.222%	4	85	+589.315%
2024-09-03	59.9900	59.9900	58.6600	58.6600	-12.199%	8	85	+611.524%
2024-08-30	66.8100	66.8100	66.8100	66.8100	-11.814%	2	85	+524.727%
2024-08-21	75.7600	75.7600	75.7600	75.7600	-2.946%	1	85	+450.924%
2024-08-20	78.0600	78.0600	78.0600	78.0600	+13.328%	1	85	+434.691%
2024-08-16	68.8800	68.8800	68.8800	68.8800	+12.000%	2	85	+505.952%
2024-08-13	62.0000	62.0000	61.5000	61.5000	+7.744%	3	86	+578.667%
2024-08-09	57.0800	57.0800	57.0800	57.0800	-3.254%	4	84	+631.219%
2024-08-08	59.0000	59.0000	59.0000	59.0000	+7.000%	1	84	+607.424%
2024-08-07	58.0000	58.0000	55.1400	55.1400	-7.234%	9	84	+656.946%
2024-08-05	59.4400	59.4400	59.4400	59.4400	+5.840%	1	83	+602.187%
2024-08-02	58.2000	58.2000	54.3500	56.1600	-2.669%	44	83	+643.198%
2024-08-01	57.7000	57.7000	57.7000	57.7000	+2.414%	2	89	+623.362%
2024-07-30	56.3400	56.3400	56.3400	56.3400	-8.211%	1	89	+640.824%
2024-07-26	61.3800	61.3800	61.3800	61.3800	-0.599%	6	88	+579.993%
2024-07-25	60.9500	61.7500	60.9500	61.7500	-8.491%	3	88	+575.919%
2024-07-24	70.0000	70.0000	67.4800	67.4800	-9.786%	10	87	+518.524%
2024-07-19	73.7000	74.8000	73.7000	74.8000	+0.107%	8	79	+457.995%
2024-07-18	74.7200	74.7200	74.7200	74.7200	-19.742%	18	75	+458.592%
2024-07-16	93.1000	93.1000	93.1000	93.1000	-3.523%	5	70	+348.314%
2024-07-15	96.5000	96.5000	96.5000	96.5000	-5.178%	2	65	+332.518%
2024-07-12	101.7700	101.7700	101.7700	101.7700	+14.929%	2	64	+310.121%
2024-07-05	88.6500	90.0500	88.5500	88.5500	+9.864%	36	63	+371.350%
2024-06-28	80.5000	80.6000	80.5000	80.6000	+4.675%	8	54	+417.841%
2024-06-26	78.8000	78.8000	76.9500	77.0000	-2.098%	6	53	+442.052%
2024-06-25	76.9500	78.6500	76.9000	78.6500	-0.569%	4	51	+430.680%
2024-06-24	79.2000	79.2500	79.1000	79.1000	-2.646%	6	49	+427.661%
2024-06-20	75.0000	81.4000	75.0000	81.2500	+9.797%	11	46	+413.698%
2024-06-18	75.0000	75.0000	74.0000	74.0000	-2.632%	4	37	+464.027%
2024-06-17	73.8000	76.0000	73.8000	76.0000	-4.762%	8	37	+449.184%
2024-05-31	79.8000	79.8000	79.8000	79.8000	-6.557%	4	41	+423.033%
2024-05-23	85.4000	85.4000	85.4000	85.4000	-2.288%	10	49	+388.735%
2024-05-22	87.4000	87.4000	87.4000	87.4000	+5.301%	10	49	+377.551%
2024-05-16	83.0000	83.0000	83.0000	83.0000	+27.692%	1	45	+402.867%
2024-05-02	66.0000	66.0000	65.0000	65.0000	-3.917%	2	44	+542.123%
2024-05-01	67.1300	67.6500	66.5800	67.6500	-3.357%	13	45	+516.970%
2024-04-19	73.5700	73.5700	70.0000	70.0000	-9.852%	7	45	+496.257%
2024-04-17	77.6500	77.6500	77.6500	77.6500	-8.367%	1	41	+437.514%
2024-04-16	85.0000	85.0000	84.7400	84.7400	+0.881%	6	41	+392.542%
2024-04-15	82.0000	84.0000	82.0000	84.0000	-1.176%	8	37	+396.881%
2024-04-12	84.5700	86.0000	84.5700	85.0000	-13.749%	24	35	+391.035%
2024-03-25	98.5500	98.5500	98.5500	98.5500	+3.172%	6	27	+323.521%
2024-03-22	97.0100	97.0500	95.5200	95.5200	-4.173%	40	27	+336.956%
2024-03-21	99.2000	100.3500	98.6000	99.6800	+4.948%	11	25	+318.720%
2024-03-20	95.0000	95.0000	94.9800	94.9800	-5.323%	2	21	+339.440%
2024-03-19	100.3200	100.3200	100.3200	100.3200	-9.987%	1	21	+316.049%
2024-03-18	110.4500	111.4500	110.4500	111.4500	-4.580%	2	22	+274.500%
2024-03-13	116.8000	116.8000	116.8000	116.8000	-15.668%	2	21	+257.346%
2024-03-08	136.8000	138.5000	136.8000	138.5000	+8.500%	4	0	+201.357%
2024-03-06	127.6500	127.6500	127.6500	127.6500	+6.633%	2	0	+226.972%
2024-03-05	119.7100	119.7100	119.7100	119.7100	-4.674%	2	0	+248.659%
2024-03-04	127.5000	127.5000	125.4500	125.5800	+4.720%	16	0	+232.362%
2024-03-01	119.9200	119.9200	119.9200	119.9200	+25.900%	2	0	+248.049%
2024-02-27	95.2500	95.2500	95.2500	95.2500	-1.101%	2	0	+338.194%
2024-02-26	96.1000	96.3100	96.1000	96.3100	+1.326%	10	0	+333.371%
2024-02-12	95.0500	95.0500	95.0500	95.0500	+5.611%	1	0	+339.116%
2024-02-07	91.5000	91.5000	90.0000	90.0000	+2.273%	4	0	+363.756%
2024-02-06	88.0000	88.0000	88.0000	88.0000	-5.933%	5	0	+374.295%
2024-02-05	93.3800	95.0000	93.3800	93.5500	0.000%	4	0	+346.157%