AMD261218C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | -56.522% | 9 | 105 | 0.000% |
| 2026-10-21 | 0.2200 | 0.2900 | 0.1500 | 0.2300 | 0.000% | 11 | 103 | -56.522% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +91.667% | 1 | 102 | -56.522% |
| 2026-10-19 | 0.2000 | 0.2500 | 0.1200 | 0.1200 | -40.000% | 44 | 77 | -16.667% |
| 2026-10-16 | 0.3300 | 0.3300 | 0.1800 | 0.2000 | -35.484% | 41 | 60 | -50.000% |
| 2026-10-15 | 0.4100 | 0.4100 | 0.3100 | 0.3100 | -22.500% | 3 | 61 | -67.742% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.3500 | 0.4000 | -42.857% | 4 | 60 | -75.000% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +45.833% | 1 | 59 | -85.714% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | -78.182% | 3 | 59 | -79.167% |
| 2026-10-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -20.290% | 1 | 59 | -95.455% |
| 2026-10-06 | 2.7500 | 2.7600 | 2.7500 | 2.7600 | +14.523% | 2 | 60 | -96.377% |
| 2026-10-02 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -31.143% | 2 | 60 | -95.851% |
| 2026-09-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -14.005% | 1 | 59 | -97.143% |
| 2026-09-22 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +23.333% | 1 | 60 | -97.543% |
| 2026-09-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +205.556% | 3 | 63 | -96.970% |
| 2026-09-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +66.154% | 3 | 61 | -90.741% |
| 2026-09-16 | 0.8800 | 0.9100 | 0.6500 | 0.6500 | +20.370% | 15 | 60 | -84.615% |
| 2026-09-14 | 0.6500 | 0.6500 | 0.5400 | 0.5400 | -70.811% | 2 | 60 | -81.481% |
| 2026-09-09 | 1.8000 | 1.8500 | 1.7900 | 1.8500 | +413.889% | 6 | 62 | -94.595% |
| 2026-09-01 | 0.5000 | 0.5000 | 0.3600 | 0.3600 | -60.870% | 2 | 62 | -72.222% |
| 2026-08-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -19.298% | 2 | 60 | -89.130% |
| 2026-08-27 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | -20.280% | 2 | 60 | -91.228% |
| 2026-08-26 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | +37.500% | 2 | 60 | -93.007% |
| 2026-08-24 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -28.767% | 1 | 60 | -90.385% |
| 2026-08-21 | 1.5100 | 1.5100 | 1.4600 | 1.4600 | +5.036% | 4 | 60 | -93.151% |
| 2026-08-20 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -10.897% | 4 | 60 | -92.806% |
| 2026-08-19 | 1.4900 | 1.5800 | 1.4500 | 1.5600 | -25.000% | 20 | 58 | -93.590% |
| 2026-08-18 | 1.9400 | 2.1000 | 1.9400 | 2.0800 | -34.177% | 60 | 54 | -95.192% |
| 2026-08-17 | 3.1200 | 3.1600 | 3.1200 | 3.1600 | +1.935% | 4 | 54 | -96.835% |
| 2026-08-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +21.094% | 1 | 53 | -96.774% |
| 2026-08-12 | 2.5500 | 2.5600 | 2.5500 | 2.5600 | +24.272% | 2 | 52 | -96.094% |
| 2026-08-11 | 1.8800 | 2.0600 | 1.8800 | 2.0600 | -64.360% | 2 | 52 | -95.146% |
| 2026-08-06 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +2.301% | 1 | 51 | -98.270% |
| 2026-08-05 | 6.0500 | 6.0500 | 5.6500 | 5.6500 | -49.236% | 2 | 50 | -98.230% |
| 2026-08-04 | 10.0500 | 11.2000 | 10.0500 | 11.1300 | +185.385% | 3 | 49 | -99.102% |
| 2026-07-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -50.000% | 1 | 49 | -97.436% |
| 2026-07-27 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -55.581% | 10 | 40 | -98.718% |
| 2026-07-21 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | +31.045% | 1 | 40 | -99.431% |
| 2026-07-20 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +6.013% | 1 | 39 | -99.254% |
| 2026-07-16 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -23.993% | 2 | 38 | -99.209% |
| 2026-07-15 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -21.185% | 1 | 38 | -99.399% |
| 2026-07-14 | 21.1000 | 21.1000 | 20.9500 | 21.1000 | -17.255% | 13 | 34 | -99.526% |
| 2026-07-06 | 27.5000 | 27.5000 | 25.5000 | 25.5000 | +32.951% | 3 | 33 | -99.608% |
| 2026-07-02 | 19.0200 | 19.2200 | 19.0200 | 19.1800 | -33.518% | 44 | 11 | -99.479% |
| 2026-06-15 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | +53.867% | 2 | 11 | -99.653% |
| 2026-06-08 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -25.150% | 3 | 14 | -99.467% |
| 2026-06-04 | 24.7500 | 25.0500 | 24.7500 | 25.0500 | +2.875% | 5 | 10 | -99.601% |
| 2026-06-02 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +1.458% | 8 | 2 | -99.589% |
| 2026-06-01 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.000% | 2 | 0 | -99.583% |