AMD261218C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2700 | 0.2700 | 0.1400 | 0.1400 | -41.667% | 4 | 343 | 0.000% |
| 2026-10-21 | 0.2900 | 0.3200 | 0.2400 | 0.2400 | +26.316% | 9 | 339 | -41.667% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.1800 | 0.1900 | 0.000% | 11 | 340 | -26.316% |
| 2026-10-19 | 0.2100 | 0.2400 | 0.1900 | 0.1900 | -24.000% | 19 | 335 | -26.316% |
| 2026-10-16 | 0.3100 | 0.3300 | 0.2100 | 0.2500 | 0.000% | 142 | 265 | -44.000% |
| 2026-10-15 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | -40.476% | 18 | 257 | -44.000% |
| 2026-10-14 | 0.5400 | 0.5400 | 0.4200 | 0.4200 | -27.586% | 2 | 256 | -66.667% |
| 2026-10-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 1 | 257 | -75.862% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | -32.222% | 2 | 257 | -77.049% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -34.783% | 1 | 258 | -84.444% |
| 2026-10-08 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | -56.190% | 18 | 258 | -89.855% |
| 2026-10-06 | 2.2300 | 3.2400 | 2.2300 | 3.1500 | +61.538% | 7 | 253 | -95.556% |
| 2026-10-05 | 2.3800 | 2.3800 | 1.9500 | 1.9500 | -25.856% | 5 | 258 | -92.821% |
| 2026-10-02 | 2.6400 | 2.6500 | 2.6300 | 2.6300 | -5.735% | 4 | 261 | -94.677% |
| 2026-09-29 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +6.084% | 4 | 261 | -94.982% |
| 2026-09-28 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -37.381% | 1 | 260 | -94.677% |
| 2026-09-24 | 3.7500 | 4.2000 | 3.7500 | 4.2000 | +3.704% | 24 | 260 | -96.667% |
| 2026-09-23 | 3.6900 | 4.0500 | 3.6900 | 4.0500 | -4.706% | 8 | 260 | -96.543% |
| 2026-09-22 | 4.0200 | 4.2500 | 3.8500 | 4.2500 | +3.659% | 9 | 255 | -96.706% |
| 2026-09-21 | 4.0800 | 4.1000 | 3.9500 | 4.1000 | +318.367% | 6 | 250 | -96.585% |
| 2026-09-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -32.877% | 1 | 251 | -85.714% |
| 2026-09-17 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +82.500% | 2 | 250 | -90.411% |
| 2026-09-16 | 0.9200 | 1.1300 | 0.8000 | 0.8000 | -58.974% | 4 | 250 | -82.500% |
| 2026-09-09 | 1.9300 | 1.9500 | 1.9200 | 1.9500 | +204.688% | 6 | 250 | -92.821% |
| 2026-09-04 | 0.5000 | 0.6400 | 0.5000 | 0.6400 | +18.519% | 22 | 230 | -78.125% |
| 2026-09-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -64.706% | 6 | 227 | -74.074% |
| 2026-08-26 | 1.5200 | 1.5700 | 1.5200 | 1.5300 | -3.774% | 4 | 225 | -90.850% |
| 2026-08-21 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | +1.923% | 2 | 224 | -91.195% |
| 2026-08-20 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | -6.024% | 2 | 223 | -91.026% |
| 2026-08-19 | 1.5900 | 1.6600 | 1.5900 | 1.6600 | -24.201% | 6 | 223 | -91.566% |
| 2026-08-18 | 2.1500 | 2.2300 | 2.0500 | 2.1900 | +0.459% | 73 | 220 | -93.607% |
| 2026-08-11 | 2.1500 | 2.1800 | 2.1500 | 2.1800 | -60.364% | 3 | 217 | -93.578% |
| 2026-07-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -71.503% | 1 | 217 | -97.455% |
| 2026-07-22 | 19.3900 | 19.3900 | 19.3000 | 19.3000 | +51.969% | 2 | 216 | -99.275% |
| 2026-07-17 | 11.1500 | 12.7000 | 11.1500 | 12.7000 | -41.876% | 179 | 40 | -98.898% |
| 2026-07-14 | 21.7500 | 21.8500 | 21.7200 | 21.8500 | +17.853% | 7 | 41 | -99.359% |
| 2026-07-07 | 17.8500 | 18.5900 | 17.8500 | 18.5400 | -33.880% | 3 | 41 | -99.245% |
| 2026-07-06 | 28.4300 | 28.4300 | 27.8000 | 28.0400 | +38.812% | 45 | 16 | -99.501% |
| 2026-07-02 | 19.6800 | 20.2000 | 19.6800 | 20.2000 | -32.215% | 8 | 17 | -99.307% |
| 2026-06-15 | 27.6500 | 30.0500 | 27.6500 | 29.8000 | +35.455% | 13 | 8 | -99.530% |
| 2026-06-12 | 22.5000 | 22.5000 | 22.0000 | 22.0000 | +15.183% | 4 | 6 | -99.364% |
| 2026-06-08 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -24.803% | 3 | 7 | -99.267% |
| 2026-06-04 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +5.307% | 1 | 6 | -99.449% |
| 2026-06-01 | 24.5000 | 24.5000 | 24.1100 | 24.1200 | 0.000% | 10 | 0 | -99.420% |