AMD261218C01020000
AMD Dec 18 2026 1020.00 Call
optionOPRA
EODOct 23, 2026
0.15USD+15.385%(+0.02)1Vol231OI
AMD261218C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 232 | 0.000% |
| 2026-10-22 | 0.2100 | 0.2600 | 0.1300 | 0.1300 | -43.478% | 16 | 224 | +15.385% |
| 2026-10-21 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 0.000% | 7 | 223 | -34.783% |
| 2026-10-20 | 0.2400 | 0.2800 | 0.2200 | 0.2300 | +9.524% | 14 | 223 | -34.783% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.2100 | 0.2100 | -25.000% | 13 | 218 | -28.571% |
| 2026-10-16 | 0.2400 | 0.2900 | 0.2400 | 0.2800 | +3.704% | 7 | 217 | -46.429% |
| 2026-10-15 | 0.3700 | 0.3800 | 0.2600 | 0.2700 | -37.209% | 65 | 244 | -44.444% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.4300 | 0.4300 | -21.818% | 2 | 216 | -65.116% |
| 2026-10-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -45.000% | 1 | 215 | -72.727% |
| 2026-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -27.536% | 12 | 215 | -85.000% |
| 2026-10-08 | 1.3700 | 1.4200 | 1.3600 | 1.3800 | -44.130% | 36 | 228 | -89.130% |
| 2026-10-06 | 2.3000 | 2.4700 | 2.3000 | 2.4700 | +20.488% | 56 | 177 | -93.927% |
| 2026-10-05 | 2.2000 | 2.2000 | 2.0500 | 2.0500 | -25.725% | 80 | 238 | -92.683% |
| 2026-10-02 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +5.344% | 7 | 245 | -94.565% |
| 2026-09-30 | 2.4400 | 2.6200 | 2.4400 | 2.6200 | -24.058% | 12 | 244 | -94.275% |
| 2026-09-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -13.750% | 4 | 244 | -95.652% |
| 2026-09-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -12.088% | 8 | 244 | -96.250% |
| 2026-09-22 | 4.1500 | 4.5500 | 4.1500 | 4.5500 | +12.624% | 4 | 247 | -96.703% |
| 2026-09-21 | 3.7900 | 4.2000 | 3.7900 | 4.0400 | +438.667% | 4 | 247 | -96.287% |
| 2026-09-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 3 | 247 | -80.000% |
| 2026-09-14 | 0.5400 | 0.7700 | 0.5400 | 0.7700 | -38.400% | 2 | 247 | -80.519% |
| 2026-09-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +177.778% | 2 | 247 | -88.000% |
| 2026-09-01 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | -48.864% | 11 | 242 | -66.667% |
| 2026-08-31 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -10.204% | 1 | 242 | -82.955% |
| 2026-08-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -39.877% | 1 | 241 | -84.694% |
| 2026-08-26 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -2.976% | 2 | 240 | -90.798% |
| 2026-08-21 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -2.326% | 2 | 239 | -91.071% |
| 2026-08-19 | 1.7700 | 1.8300 | 1.6800 | 1.7200 | -25.541% | 356 | 196 | -91.279% |
| 2026-08-18 | 2.2200 | 2.3300 | 2.1700 | 2.3100 | -33.237% | 22 | 195 | -93.506% |
| 2026-08-17 | 3.7500 | 3.9000 | 3.4600 | 3.4600 | -15.610% | 7 | 194 | -95.665% |
| 2026-08-14 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | +24.242% | 57 | 152 | -96.341% |
| 2026-08-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 1 | 152 | -95.455% |
| 2026-08-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +35.135% | 2 | 151 | -95.000% |
| 2026-08-11 | 2.1900 | 2.2200 | 2.1900 | 2.2200 | -44.776% | 3 | 148 | -93.243% |
| 2026-08-07 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -48.129% | 1 | 148 | -96.269% |
| 2026-07-30 | 7.7000 | 7.7500 | 7.6500 | 7.7500 | +40.909% | 53 | 102 | -98.065% |
| 2026-07-28 | 6.9500 | 6.9500 | 5.5000 | 5.5000 | -33.974% | 6 | 107 | -97.273% |
| 2026-07-27 | 8.3000 | 8.3300 | 8.3000 | 8.3300 | -56.158% | 2 | 108 | -98.199% |
| 2026-07-23 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +7.955% | 1 | 108 | -99.211% |
| 2026-07-21 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +15.789% | 1 | 108 | -99.148% |
| 2026-07-20 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +11.765% | 2 | 110 | -99.013% |
| 2026-07-16 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -39.982% | 2 | 108 | -98.897% |
| 2026-07-10 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | -2.117% | 4 | 112 | -99.338% |
| 2026-07-09 | 25.7700 | 26.1500 | 23.1500 | 23.1500 | +21.842% | 60 | 76 | -99.352% |
| 2026-07-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -34.483% | 1 | 76 | -99.211% |
| 2026-07-06 | 29.1000 | 29.1000 | 29.0000 | 29.0000 | +37.116% | 2 | 77 | -99.483% |
| 2026-07-02 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -30.882% | 2 | 76 | -99.291% |
| 2026-06-30 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +54.001% | 1 | 75 | -99.510% |
| 2026-06-24 | 20.8000 | 20.8000 | 19.8700 | 19.8700 | -19.228% | 3 | 74 | -99.245% |
| 2026-06-16 | 25.2500 | 25.2500 | 24.6000 | 24.6000 | -19.608% | 7 | 74 | -99.390% |
| 2026-06-15 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +56.122% | 2 | 72 | -99.510% |
| 2026-06-08 | 19.9000 | 19.9000 | 19.6000 | 19.6000 | -26.038% | 5 | 70 | -99.235% |
| 2026-06-04 | 26.1500 | 27.4000 | 26.1500 | 26.5000 | +5.159% | 4 | 70 | -99.434% |
| 2026-06-01 | 21.1500 | 25.2000 | 21.1000 | 25.2000 | -0.982% | 8 | 69 | -99.405% |
| 2026-05-29 | 26.0000 | 26.0000 | 25.4500 | 25.4500 | 0.000% | 136 | 0 | -99.411% |