AMD261218C01010000
AMD Dec 18 2026 1010.00 Call
optionOPRA
EODOct 22, 2026
0.13USD-50.000%(-0.13)203Vol831OI
AMD261218C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1800 | 0.2100 | 0.1000 | 0.1300 | -50.000% | 203 | 648 | 0.000% |
| 2026-10-21 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | 0.000% | 7 | 646 | -50.000% |
| 2026-10-20 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | +30.000% | 4 | 649 | -50.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 5 | 649 | -35.000% |
| 2026-10-16 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | 0.000% | 2 | 648 | -50.000% |
| 2026-10-15 | 0.5300 | 0.5300 | 0.2600 | 0.2600 | -55.172% | 13 | 648 | -50.000% |
| 2026-10-14 | 0.7100 | 0.7100 | 0.5400 | 0.5800 | -69.474% | 9 | 647 | -77.586% |
| 2026-10-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +24.183% | 1 | 647 | -93.158% |
| 2026-10-08 | 2.0400 | 2.1600 | 1.5300 | 1.5300 | -56.410% | 703 | 132 | -91.503% |
| 2026-10-06 | 2.8900 | 3.5500 | 2.8900 | 3.5100 | +20.619% | 6 | 133 | -96.296% |
| 2026-10-05 | 2.8400 | 2.9100 | 2.8400 | 2.9100 | -4.590% | 20 | 133 | -95.533% |
| 2026-10-02 | 3.6900 | 3.6900 | 3.0500 | 3.0500 | +13.383% | 3 | 133 | -95.738% |
| 2026-10-01 | 2.0000 | 2.8300 | 2.0000 | 2.6900 | -2.182% | 3 | 134 | -95.167% |
| 2026-09-30 | 2.7800 | 2.7800 | 2.7400 | 2.7500 | -24.658% | 3 | 135 | -95.273% |
| 2026-09-28 | 4.8200 | 4.8200 | 3.6500 | 3.6500 | -25.051% | 12 | 128 | -96.438% |
| 2026-09-24 | 4.7800 | 4.8700 | 4.7800 | 4.8700 | -4.697% | 2 | 128 | -97.331% |
| 2026-09-23 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +6.017% | 1 | 129 | -97.456% |
| 2026-09-22 | 4.5200 | 4.9000 | 4.5200 | 4.8200 | +0.417% | 3 | 129 | -97.303% |
| 2026-09-21 | 4.8000 | 4.8800 | 4.5000 | 4.8000 | +548.649% | 14 | 122 | -97.292% |
| 2026-09-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -63.000% | 1 | 122 | -82.432% |
| 2026-09-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +308.163% | 1 | 122 | -93.500% |
| 2026-09-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 1 | 121 | -73.469% |
| 2026-09-01 | 0.6500 | 0.6500 | 0.5000 | 0.5100 | -21.538% | 3 | 123 | -74.510% |
| 2026-08-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -52.899% | 1 | 123 | -80.000% |
| 2026-08-27 | 1.6400 | 1.6600 | 1.3600 | 1.3800 | -20.690% | 5 | 122 | -90.580% |
| 2026-08-26 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.333% | 2 | 122 | -92.529% |
| 2026-08-21 | 1.7700 | 1.8000 | 1.7500 | 1.8000 | +1.124% | 6 | 124 | -92.778% |
| 2026-08-20 | 1.8500 | 1.8500 | 1.6300 | 1.7800 | -2.198% | 17 | 131 | -92.697% |
| 2026-08-19 | 1.8900 | 1.9200 | 1.7500 | 1.8200 | -25.410% | 84 | 129 | -92.857% |
| 2026-08-18 | 2.5000 | 2.5000 | 2.4200 | 2.4400 | -38.539% | 5 | 130 | -94.672% |
| 2026-08-17 | 4.0000 | 4.0500 | 3.9700 | 3.9700 | -12.747% | 8 | 127 | -96.725% |
| 2026-08-14 | 4.1000 | 4.5500 | 4.1000 | 4.5500 | +95.279% | 11 | 126 | -97.143% |
| 2026-08-11 | 2.8300 | 2.8300 | 2.2200 | 2.3300 | -43.171% | 3 | 125 | -94.421% |
| 2026-08-07 | 5.2000 | 5.2000 | 4.1000 | 4.1000 | -43.056% | 2 | 125 | -96.829% |
| 2026-08-06 | 6.2500 | 7.2000 | 6.2500 | 7.2000 | -11.111% | 2 | 124 | -98.194% |
| 2026-07-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +52.830% | 20 | 124 | -98.395% |
| 2026-07-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -9.402% | 3 | 127 | -97.547% |
| 2026-07-28 | 6.1000 | 6.1000 | 5.8500 | 5.8500 | -57.174% | 3 | 130 | -97.778% |
| 2026-07-27 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -2.429% | 25 | 105 | -99.048% |
| 2026-07-24 | 15.9000 | 15.9000 | 14.0000 | 14.0000 | -18.605% | 4 | 105 | -99.071% |
| 2026-07-21 | 17.0000 | 17.2000 | 17.0000 | 17.2000 | +17.007% | 5 | 100 | -99.244% |
| 2026-07-20 | 15.3000 | 15.3500 | 14.7000 | 14.7000 | +5.225% | 7 | 104 | -99.116% |
| 2026-07-16 | 15.9000 | 15.9000 | 13.9700 | 13.9700 | -18.732% | 23 | 100 | -99.069% |
| 2026-07-15 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -25.905% | 1 | 100 | -99.244% |
| 2026-07-14 | 21.9500 | 23.8500 | 21.9500 | 23.2000 | +14.286% | 64 | 85 | -99.440% |
| 2026-07-13 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -10.769% | 1 | 85 | -99.360% |
| 2026-07-10 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -4.452% | 3 | 85 | -99.429% |
| 2026-07-09 | 27.0000 | 27.0000 | 23.8100 | 23.8100 | +21.790% | 5 | 83 | -99.454% |
| 2026-07-08 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -38.906% | 1 | 83 | -99.335% |
| 2026-06-30 | 31.2500 | 32.0000 | 31.2500 | 32.0000 | +48.148% | 7 | 82 | -99.594% |
| 2026-06-25 | 22.2000 | 22.2000 | 21.6000 | 21.6000 | +4.348% | 2 | 83 | -99.398% |
| 2026-06-24 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -25.673% | 1 | 83 | -99.372% |
| 2026-06-22 | 27.4000 | 27.8500 | 27.4000 | 27.8500 | +6.910% | 3 | 83 | -99.533% |
| 2026-06-18 | 26.1000 | 26.1000 | 26.0500 | 26.0500 | -15.174% | 2 | 84 | -99.501% |
| 2026-06-15 | 32.5000 | 32.5000 | 30.7100 | 30.7100 | +123.345% | 5 | 82 | -99.577% |
| 2026-06-10 | 13.7500 | 13.8000 | 13.7500 | 13.7500 | -14.063% | 14 | 88 | -99.055% |
| 2026-06-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -20.988% | 1 | 89 | -99.188% |
| 2026-06-08 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +15.714% | 3 | 89 | -99.358% |
| 2026-06-05 | 18.5000 | 18.5000 | 17.5000 | 17.5000 | -36.015% | 8 | 90 | -99.257% |
| 2026-06-04 | 24.0500 | 27.3500 | 24.0500 | 27.3500 | -7.131% | 7 | 89 | -99.525% |
| 2026-06-03 | 29.1000 | 31.0000 | 29.1000 | 29.4500 | +14.147% | 5 | 89 | -99.559% |
| 2026-06-01 | 24.3300 | 25.8000 | 24.2500 | 25.8000 | +9.787% | 4 | 87 | -99.496% |
| 2026-05-29 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -11.654% | 1 | 87 | -99.447% |
| 2026-05-28 | 24.0000 | 27.5900 | 21.8000 | 26.6000 | +20.635% | 120 | 22 | -99.511% |
| 2026-05-27 | 24.5000 | 24.5000 | 21.8300 | 22.0500 | 0.000% | 25 | 0 | -99.410% |