AMD261218C00100000
AMD Dec 18 2026 100.00 Call
optionOPRA
EODOct 19, 2026
448.91USD+4.449%(+19.12)1Vol1,906OI
AMD261218C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 448.91 | 448.91 | 448.91 | 448.91 | +4.449% | 1 | 1,909 | 0.000% |
| 2026-10-16 | 443.40 | 443.40 | 429.79 | 429.79 | -2.265% | 2 | 1,909 | +4.449% |
| 2026-10-15 | 439.75 | 439.75 | 439.75 | 439.75 | -8.898% | 1 | 1,908 | +2.083% |
| 2026-10-14 | 482.15 | 482.70 | 482.15 | 482.70 | -11.820% | 2 | 1,906 | -7.000% |
| 2026-10-06 | 547.40 | 547.40 | 547.40 | 547.40 | +2.895% | 1 | 1,908 | -17.992% |
| 2026-09-25 | 532.00 | 532.00 | 532.00 | 532.00 | +3.704% | 2 | 1,910 | -15.618% |
| 2026-09-24 | 513.00 | 513.00 | 513.00 | 513.00 | +0.186% | 1 | 1,910 | -12.493% |
| 2026-09-22 | 511.70 | 512.05 | 511.70 | 512.05 | +0.402% | 77 | 1,915 | -12.331% |
| 2026-09-21 | 499.05 | 510.05 | 499.05 | 510.00 | +21.718% | 208 | 1,915 | -11.978% |
| 2026-09-16 | 418.48 | 419.00 | 418.48 | 419.00 | +2.445% | 2 | 1,921 | +7.138% |
| 2026-09-11 | 409.00 | 409.00 | 409.00 | 409.00 | -3.030% | 3 | 1,921 | +9.758% |
| 2026-09-09 | 423.31 | 423.31 | 421.78 | 421.78 | +7.173% | 4 | 1,917 | +6.432% |
| 2026-09-08 | 394.73 | 396.77 | 393.54 | 393.55 | +6.595% | 8 | 1,917 | +14.067% |
| 2026-08-31 | 369.20 | 369.20 | 369.20 | 369.20 | -5.467% | 1 | 1,919 | +21.590% |
| 2026-08-26 | 390.55 | 390.55 | 390.55 | 390.55 | +2.284% | 1 | 1,920 | +14.943% |
| 2026-08-25 | 381.83 | 381.83 | 381.83 | 381.83 | -7.581% | 1 | 1,920 | +17.568% |
| 2026-08-17 | 413.15 | 413.15 | 413.15 | 413.15 | +1.975% | 10 | 1,910 | +8.655% |
| 2026-08-14 | 405.15 | 405.15 | 405.15 | 405.15 | +3.579% | 1 | 1,910 | +10.801% |
| 2026-07-27 | 391.15 | 391.15 | 391.15 | 391.15 | -12.058% | 2 | 1,911 | +14.767% |
| 2026-07-21 | 444.35 | 444.78 | 444.35 | 444.78 | -1.353% | 2 | 1,912 | +0.929% |
| 2026-07-09 | 450.88 | 450.88 | 450.88 | 450.88 | -1.833% | 1 | 1,912 | -0.437% |
| 2026-07-06 | 459.30 | 459.30 | 459.30 | 459.30 | +12.574% | 1 | 1,913 | -2.262% |
| 2026-06-24 | 408.00 | 408.00 | 408.00 | 408.00 | -5.774% | 10 | 1,915 | +10.027% |
| 2026-06-18 | 431.61 | 433.00 | 431.61 | 433.00 | -3.825% | 3 | 1,915 | +3.674% |
| 2026-06-15 | 450.00 | 450.22 | 450.00 | 450.22 | +7.195% | 2 | 1,916 | -0.291% |
| 2026-06-12 | 420.00 | 420.00 | 420.00 | 420.00 | +13.275% | 1 | 1,916 | +6.883% |
| 2026-06-11 | 370.78 | 370.78 | 370.78 | 370.78 | -11.180% | 1 | 1,917 | +21.072% |
| 2026-06-02 | 417.00 | 417.45 | 417.00 | 417.45 | -2.465% | 2 | 1,917 | +7.536% |
| 2026-05-28 | 428.00 | 428.00 | 428.00 | 428.00 | +13.228% | 1 | 1,917 | +4.886% |
| 2026-05-22 | 378.00 | 378.00 | 378.00 | 378.00 | +9.820% | 1 | 1,917 | +18.759% |
| 2026-05-21 | 344.20 | 344.20 | 344.20 | 344.20 | +0.643% | 2 | 1,918 | +30.421% |
| 2026-05-20 | 342.00 | 342.00 | 342.00 | 342.00 | +4.969% | 1 | 1,918 | +31.260% |
| 2026-05-19 | 299.65 | 325.81 | 299.65 | 325.81 | -6.088% | 9 | 1,927 | +37.783% |
| 2026-05-14 | 352.50 | 352.50 | 346.93 | 346.93 | -0.017% | 4 | 1,925 | +29.395% |
| 2026-05-12 | 341.02 | 346.99 | 341.02 | 346.99 | -5.949% | 2 | 1,924 | +29.373% |
| 2026-05-11 | 360.70 | 368.94 | 360.70 | 368.94 | +4.872% | 3 | 1,926 | +21.676% |
| 2026-05-08 | 337.30 | 351.80 | 337.30 | 351.80 | +14.047% | 6 | 1,925 | +27.604% |
| 2026-05-07 | 308.17 | 308.47 | 308.17 | 308.47 | -3.981% | 2 | 1,926 | +45.528% |
| 2026-05-06 | 313.74 | 321.26 | 313.74 | 321.26 | +26.670% | 4 | 1,927 | +39.734% |
| 2026-05-05 | 253.62 | 253.62 | 253.62 | 253.62 | -3.676% | 1 | 1,928 | +77.001% |
| 2026-05-01 | 256.00 | 263.30 | 255.73 | 263.30 | +12.224% | 7 | 1,929 | +70.494% |
| 2026-04-29 | 234.62 | 234.62 | 234.62 | 234.62 | +4.276% | 2 | 1,929 | +91.335% |
| 2026-04-28 | 225.00 | 225.00 | 225.00 | 225.00 | -5.929% | 2 | 1,931 | +99.516% |
| 2026-04-27 | 237.10 | 239.18 | 237.10 | 239.18 | -1.633% | 3 | 1,931 | +87.687% |
| 2026-04-24 | 247.00 | 247.00 | 243.15 | 243.15 | +14.693% | 2 | 1,933 | +84.623% |
| 2026-04-23 | 212.45 | 212.45 | 212.00 | 212.00 | +5.473% | 7 | 1,933 | +111.750% |
| 2026-04-22 | 201.00 | 201.00 | 201.00 | 201.00 | +6.293% | 2 | 1,939 | +123.338% |
| 2026-04-21 | 187.00 | 189.10 | 187.00 | 189.10 | +6.224% | 6 | 1,939 | +137.393% |
| 2026-04-20 | 190.00 | 190.00 | 178.02 | 178.02 | -2.187% | 2 | 1,939 | +152.168% |
| 2026-04-17 | 180.90 | 182.00 | 180.90 | 182.00 | +0.653% | 3 | 1,940 | +146.654% |
| 2026-04-16 | 180.82 | 180.82 | 180.82 | 180.82 | +13.723% | 5 | 1,941 | +148.263% |
| 2026-04-15 | 159.44 | 159.44 | 159.00 | 159.00 | +0.824% | 17 | 1,943 | +182.333% |
| 2026-04-14 | 153.33 | 157.70 | 153.33 | 157.70 | +4.092% | 48 | 1,957 | +184.661% |
| 2026-04-13 | 151.50 | 151.50 | 151.50 | 151.50 | -1.457% | 1 | 1,967 | +196.310% |
| 2026-04-10 | 153.74 | 153.74 | 153.74 | 153.74 | +8.268% | 1 | 1,967 | +191.993% |
| 2026-04-09 | 140.00 | 142.00 | 140.00 | 142.00 | +4.052% | 4 | 1,967 | +216.134% |
| 2026-04-08 | 136.55 | 136.55 | 136.47 | 136.47 | +10.012% | 2 | 1,967 | +228.944% |
| 2026-04-07 | 123.50 | 124.05 | 123.49 | 124.05 | -1.563% | 21 | 1,965 | +261.878% |
| 2026-04-06 | 126.96 | 126.96 | 126.00 | 126.02 | +6.212% | 14 | 1,966 | +256.221% |
| 2026-04-02 | 120.35 | 120.35 | 118.65 | 118.65 | +0.722% | 4 | 1,966 | +278.348% |
| 2026-04-01 | 116.25 | 117.80 | 116.25 | 117.80 | +9.459% | 2 | 1,966 | +281.078% |
| 2026-03-31 | 107.62 | 107.62 | 107.62 | 107.62 | -0.084% | 1 | 1,966 | +317.125% |
| 2026-03-30 | 111.40 | 111.40 | 107.71 | 107.71 | -0.572% | 6 | 1,967 | +316.777% |
| 2026-03-27 | 108.33 | 108.33 | 108.33 | 108.33 | -4.974% | 1 | 1,967 | +314.391% |
| 2026-03-26 | 114.00 | 114.00 | 114.00 | 114.00 | -6.939% | 1 | 1,967 | +293.781% |
| 2026-03-25 | 122.50 | 122.50 | 122.50 | 122.50 | +13.710% | 1 | 1,968 | +266.457% |
| 2026-03-24 | 109.57 | 109.91 | 107.65 | 107.73 | -3.216% | 106 | 1,968 | +316.699% |
| 2026-03-23 | 113.80 | 114.16 | 111.31 | 111.31 | +5.547% | 3 | 1,867 | +303.297% |
| 2026-03-20 | 108.53 | 109.35 | 105.46 | 105.46 | -1.236% | 337 | 1,867 | +325.668% |
| 2026-03-18 | 105.16 | 106.78 | 105.16 | 106.78 | +3.269% | 3 | 1,697 | +320.406% |
| 2026-03-17 | 103.40 | 103.40 | 103.40 | 103.40 | -1.213% | 2 | 1,695 | +334.149% |
| 2026-03-12 | 104.67 | 104.67 | 104.67 | 104.67 | +6.806% | 1 | 1,695 | +328.881% |
| 2026-03-09 | 99.25 | 99.25 | 98.00 | 98.00 | -10.355% | 3 | 1,695 | +358.071% |
| 2026-03-05 | 108.23 | 109.39 | 108.23 | 109.32 | +11.290% | 3 | 1,692 | +310.638% |
| 2026-03-03 | 98.00 | 98.23 | 98.00 | 98.23 | -11.433% | 2 | 1,689 | +356.999% |
| 2026-02-26 | 110.91 | 110.91 | 110.91 | 110.91 | -9.660% | 2 | 1,687 | +304.752% |
| 2026-02-24 | 122.77 | 122.77 | 122.77 | 122.77 | +19.717% | 1 | 1,685 | +265.651% |
| 2026-02-23 | 103.15 | 103.56 | 102.38 | 102.55 | -3.952% | 23 | 1,684 | +337.747% |
| 2026-02-20 | 107.00 | 107.00 | 106.48 | 106.77 | -1.658% | 103 | 1,681 | +320.446% |
| 2026-02-19 | 108.58 | 108.58 | 108.57 | 108.57 | +3.637% | 2 | 1,680 | +313.475% |
| 2026-02-17 | 105.93 | 105.93 | 104.75 | 104.76 | -9.212% | 104 | 1,680 | +328.513% |
| 2026-02-13 | 115.39 | 115.39 | 115.39 | 115.39 | +0.909% | 2 | 1,735 | +289.037% |
| 2026-02-12 | 119.73 | 120.19 | 114.35 | 114.35 | -4.485% | 18 | 1,735 | +292.575% |
| 2026-02-11 | 119.72 | 119.72 | 119.72 | 119.72 | -3.413% | 1 | 1,744 | +274.967% |
| 2026-02-09 | 118.48 | 123.95 | 118.48 | 123.95 | +9.690% | 4 | 1,744 | +262.170% |
| 2026-02-06 | 109.12 | 113.00 | 109.12 | 113.00 | +14.141% | 4 | 1,744 | +297.265% |
| 2026-02-05 | 102.56 | 102.95 | 99.00 | 99.00 | -10.391% | 9 | 1,744 | +353.444% |
| 2026-02-04 | 117.40 | 120.00 | 108.13 | 110.48 | -24.946% | 28 | 1,743 | +306.327% |
| 2026-02-03 | 148.30 | 148.30 | 147.20 | 147.20 | -5.307% | 2 | 1,754 | +204.966% |
| 2026-02-02 | 153.42 | 155.90 | 153.42 | 155.45 | +6.196% | 122 | 1,754 | +188.781% |
| 2026-01-30 | 147.15 | 147.15 | 146.38 | 146.38 | -7.060% | 11 | 1,766 | +206.674% |
| 2026-01-28 | 157.50 | 157.50 | 157.50 | 157.50 | -0.316% | 5 | 1,767 | +185.022% |
| 2026-01-26 | 158.00 | 158.00 | 158.00 | 158.00 | -4.641% | 2 | 1,767 | +184.120% |
| 2026-01-23 | 169.37 | 170.00 | 163.88 | 165.69 | +3.556% | 10 | 1,767 | +170.934% |
| 2026-01-22 | 160.00 | 160.00 | 160.00 | 160.00 | +4.994% | 1 | 1,768 | +180.569% |
| 2026-01-21 | 150.00 | 152.39 | 150.00 | 152.39 | +7.772% | 11 | 1,768 | +194.580% |
| 2026-01-20 | 141.40 | 141.40 | 141.40 | 141.40 | +1.000% | 1 | 1,769 | +217.475% |
| 2026-01-16 | 140.00 | 140.00 | 140.00 | 140.00 | -1.408% | 1 | 1,770 | +220.650% |
| 2026-01-15 | 142.00 | 142.00 | 142.00 | 142.00 | +10.035% | 1 | 1,770 | +216.134% |
| 2026-01-14 | 129.05 | 129.05 | 129.05 | 129.05 | +11.925% | 10 | 1,771 | +247.857% |
| 2026-01-12 | 115.30 | 115.30 | 115.30 | 115.30 | +4.505% | 2 | 1,781 | +289.341% |
| 2026-01-09 | 110.33 | 110.33 | 110.33 | 110.33 | -1.191% | 1 | 1,783 | +306.879% |
| 2026-01-08 | 111.66 | 111.66 | 111.66 | 111.66 | -4.662% | 1 | 1,782 | +302.033% |
| 2026-01-07 | 117.75 | 117.75 | 117.12 | 117.12 | -3.247% | 3 | 1,783 | +283.291% |
| 2026-01-06 | 124.33 | 124.33 | 120.38 | 121.05 | -5.422% | 4 | 1,783 | +270.847% |
| 2026-01-05 | 127.99 | 127.99 | 127.99 | 127.99 | -1.074% | 1 | 1,781 | +250.738% |
| 2026-01-02 | 132.00 | 132.00 | 129.38 | 129.38 | +5.059% | 3 | 1,781 | +246.970% |
| 2025-12-31 | 123.15 | 123.15 | 123.15 | 123.15 | +0.228% | 2 | 1,782 | +264.523% |
| 2025-12-30 | 122.21 | 122.87 | 122.21 | 122.87 | +0.565% | 11 | 1,782 | +265.354% |
| 2025-12-22 | 122.18 | 122.18 | 122.18 | 122.18 | +8.643% | 2 | 1,781 | +267.417% |
| 2025-12-18 | 112.46 | 112.46 | 112.46 | 112.46 | -2.277% | 1 | 1,781 | +299.173% |
| 2025-12-17 | 115.08 | 115.08 | 115.08 | 115.08 | -0.208% | 1 | 1,782 | +290.085% |
| 2025-12-16 | 115.32 | 115.32 | 115.32 | 115.32 | -5.086% | 5 | 1,781 | +289.273% |
| 2025-12-15 | 121.50 | 121.50 | 121.50 | 121.50 | -0.687% | 1 | 1,778 | +269.473% |
| 2025-12-12 | 122.37 | 122.37 | 122.34 | 122.34 | -5.163% | 3 | 1,779 | +266.936% |
| 2025-12-11 | 120.00 | 129.00 | 120.00 | 129.00 | +1.176% | 24 | 1,776 | +247.992% |
| 2025-12-01 | 127.50 | 127.50 | 127.50 | 127.50 | +1.174% | 1 | 1,774 | +252.086% |
| 2025-11-28 | 126.05 | 126.05 | 126.02 | 126.02 | +1.629% | 2 | 1,775 | +256.221% |
| 2025-11-26 | 120.45 | 124.00 | 120.45 | 124.00 | +11.401% | 8 | 1,774 | +262.024% |
| 2025-11-25 | 109.04 | 111.31 | 105.72 | 111.31 | -8.927% | 7 | 1,774 | +303.297% |
| 2025-11-24 | 122.22 | 122.22 | 122.22 | 122.22 | +4.730% | 1 | 1,771 | +267.297% |
| 2025-11-21 | 107.70 | 116.70 | 107.70 | 116.70 | -15.404% | 26 | 1,771 | +284.670% |
| 2025-11-18 | 136.77 | 137.95 | 136.77 | 137.95 | -9.624% | 6 | 1,786 | +225.415% |
| 2025-11-17 | 152.64 | 152.64 | 152.64 | 152.64 | -1.523% | 1 | 1,781 | +194.097% |
| 2025-11-14 | 145.11 | 155.69 | 145.11 | 155.00 | -0.736% | 6 | 1,780 | +189.619% |
| 2025-11-13 | 160.00 | 160.00 | 156.15 | 156.15 | -4.291% | 4 | 1,779 | +187.486% |
| 2025-11-12 | 161.15 | 169.76 | 161.15 | 163.15 | +9.460% | 9 | 1,779 | +175.152% |
| 2025-11-11 | 148.18 | 149.05 | 148.18 | 149.05 | -2.836% | 8 | 1,778 | +201.181% |
| 2025-11-10 | 155.75 | 155.78 | 151.00 | 153.40 | +11.159% | 17 | 1,770 | +192.640% |
| 2025-11-07 | 138.00 | 138.00 | 138.00 | 138.00 | -5.995% | 1 | 1,770 | +225.297% |
| 2025-11-06 | 154.55 | 154.55 | 146.80 | 146.80 | -11.726% | 2 | 1,770 | +205.797% |
| 2025-11-05 | 165.25 | 166.30 | 165.25 | 166.30 | +0.556% | 3 | 1,769 | +169.940% |
| 2025-10-31 | 165.38 | 165.38 | 165.38 | 165.38 | -4.072% | 5 | 1,770 | +171.442% |
| 2025-10-29 | 171.35 | 172.40 | 168.20 | 172.40 | +0.233% | 13 | 1,775 | +160.389% |
| 2025-10-28 | 172.00 | 172.00 | 172.00 | 172.00 | +2.320% | 1 | 1,786 | +160.994% |
| 2025-10-27 | 164.30 | 168.10 | 163.50 | 168.10 | +3.765% | 8 | 1,794 | +167.049% |
| 2025-10-24 | 153.50 | 162.00 | 153.50 | 162.00 | +13.589% | 11 | 1,794 | +177.105% |
| 2025-10-23 | 142.62 | 142.62 | 142.62 | 142.62 | -4.089% | 1 | 1,797 | +214.760% |
| 2025-10-21 | 148.70 | 148.70 | 148.70 | 148.70 | -0.867% | 1 | 1,796 | +201.890% |
| 2025-10-20 | 144.73 | 150.00 | 144.73 | 150.00 | +5.079% | 2 | 1,797 | +199.273% |
| 2025-10-17 | 144.00 | 144.00 | 142.75 | 142.75 | -1.552% | 5 | 1,799 | +214.473% |
| 2025-10-16 | 146.00 | 150.00 | 145.00 | 145.00 | -2.027% | 10 | 1,804 | +209.593% |
| 2025-10-15 | 137.98 | 148.00 | 137.98 | 148.00 | +13.453% | 19 | 1,808 | +203.318% |
| 2025-10-14 | 125.50 | 130.45 | 125.50 | 130.45 | +3.515% | 16 | 1,818 | +244.124% |
| 2025-10-13 | 127.38 | 127.38 | 126.02 | 126.02 | -2.242% | 5 | 1,807 | +256.221% |
| 2025-10-10 | 136.75 | 136.75 | 127.49 | 128.91 | -8.484% | 4 | 1,808 | +248.235% |
| 2025-10-09 | 143.00 | 143.17 | 140.86 | 140.86 | -2.181% | 7 | 1,810 | +218.692% |
| 2025-10-08 | 123.49 | 144.00 | 123.49 | 144.00 | +21.202% | 88 | 1,811 | +211.743% |
| 2025-10-07 | 125.22 | 127.65 | 118.81 | 118.81 | +3.448% | 30 | 1,823 | +277.839% |
| 2025-10-06 | 131.55 | 131.55 | 114.60 | 114.85 | +52.889% | 59 | 1,823 | +290.866% |
| 2025-10-03 | 75.12 | 75.12 | 75.12 | 75.12 | -6.346% | 1 | 1,815 | +497.591% |
| 2025-10-02 | 78.79 | 81.00 | 78.79 | 80.21 | +9.877% | 4 | 1,815 | +459.668% |
| 2025-10-01 | 73.33 | 73.33 | 73.00 | 73.00 | -1.484% | 2 | 1,816 | +514.945% |
| 2025-09-29 | 74.42 | 74.42 | 74.10 | 74.10 | +2.532% | 2 | 1,818 | +505.816% |
| 2025-09-26 | 72.27 | 72.27 | 72.27 | 72.27 | -0.728% | 1 | 1,820 | +521.157% |
| 2025-09-25 | 69.00 | 72.80 | 67.50 | 72.80 | +1.421% | 7 | 1,820 | +516.635% |
| 2025-09-24 | 71.78 | 71.78 | 71.78 | 71.78 | +0.532% | 1 | 1,823 | +525.397% |
| 2025-09-23 | 72.68 | 73.70 | 71.40 | 71.40 | -0.391% | 9 | 1,823 | +528.725% |
| 2025-09-22 | 68.65 | 71.68 | 68.65 | 71.68 | +3.884% | 6 | 1,821 | +526.270% |
| 2025-09-18 | 63.80 | 69.00 | 63.60 | 69.00 | -1.485% | 37 | 1,824 | +550.594% |
| 2025-09-17 | 70.04 | 70.04 | 70.04 | 70.04 | -2.533% | 2 | 1,811 | +540.934% |
| 2025-09-16 | 71.53 | 71.86 | 71.30 | 71.86 | +1.785% | 5 | 1,812 | +524.701% |
| 2025-09-15 | 70.00 | 70.70 | 70.00 | 70.60 | +4.361% | 3 | 1,811 | +535.850% |
| 2025-09-11 | 66.99 | 67.65 | 66.99 | 67.65 | -3.495% | 3 | 1,811 | +563.577% |
| 2025-09-10 | 71.28 | 71.70 | 70.10 | 70.10 | +4.362% | 7 | 1,811 | +540.385% |
| 2025-09-09 | 67.17 | 67.17 | 67.17 | 67.17 | +7.027% | 1 | 1,812 | +568.319% |
| 2025-09-08 | 63.80 | 64.15 | 62.05 | 62.76 | -0.743% | 90 | 1,812 | +615.280% |
| 2025-09-05 | 66.00 | 66.33 | 62.70 | 63.23 | -11.789% | 127 | 1,882 | +609.964% |
| 2025-09-04 | 70.05 | 71.68 | 70.05 | 71.68 | +2.400% | 10 | 1,887 | +526.270% |
| 2025-09-02 | 70.00 | 70.00 | 70.00 | 70.00 | -5.405% | 1 | 1,888 | +541.300% |
| 2025-08-29 | 74.40 | 74.40 | 74.00 | 74.00 | -8.642% | 7 | 1,894 | +506.635% |
| 2025-08-28 | 81.00 | 81.00 | 81.00 | 81.00 | +3.766% | 1 | 1,894 | +454.210% |
| 2025-08-26 | 80.00 | 80.00 | 78.06 | 78.06 | +3.831% | 3 | 1,893 | +475.083% |
| 2025-08-25 | 76.00 | 76.00 | 75.18 | 75.18 | -4.375% | 2 | 1,893 | +497.114% |
| 2025-08-22 | 75.09 | 79.00 | 74.75 | 78.62 | +4.827% | 44 | 1,893 | +470.987% |
| 2025-08-21 | 75.00 | 75.00 | 75.00 | 75.00 | +0.134% | 13 | 1,929 | +498.547% |
| 2025-08-20 | 75.70 | 75.70 | 73.10 | 74.90 | -3.974% | 7 | 1,929 | +499.346% |
| 2025-08-19 | 78.10 | 78.10 | 78.00 | 78.00 | -10.304% | 2 | 1,932 | +475.526% |
| 2025-08-18 | 86.76 | 86.96 | 86.00 | 86.96 | -0.617% | 5 | 1,932 | +416.226% |
| 2025-08-15 | 87.50 | 87.50 | 87.50 | 87.50 | -4.099% | 2 | 1,934 | +413.040% |
| 2025-08-14 | 91.70 | 91.70 | 91.00 | 91.24 | -3.521% | 12 | 1,932 | +392.010% |
| 2025-08-13 | 94.14 | 95.40 | 94.00 | 94.57 | +12.116% | 10 | 1,932 | +374.685% |
| 2025-08-12 | 84.35 | 84.35 | 84.35 | 84.35 | +1.443% | 28 | 1,932 | +432.199% |
| 2025-08-08 | 87.15 | 87.15 | 83.15 | 83.15 | +0.971% | 8 | 1,904 | +439.880% |
| 2025-08-07 | 80.00 | 83.50 | 80.00 | 82.35 | +12.285% | 29 | 1,909 | +445.124% |
| 2025-08-06 | 76.34 | 76.34 | 71.05 | 73.34 | -16.087% | 13 | 1,918 | +512.094% |
| 2025-08-05 | 86.83 | 87.40 | 86.83 | 87.40 | -1.109% | 4 | 1,915 | +413.627% |
| 2025-08-04 | 85.23 | 88.38 | 85.23 | 88.38 | +5.794% | 8 | 1,917 | +407.932% |
| 2025-08-01 | 80.05 | 83.54 | 80.00 | 83.54 | -3.422% | 7 | 1,917 | +437.359% |
| 2025-07-31 | 93.19 | 93.19 | 86.50 | 86.50 | -4.945% | 6 | 1,917 | +418.971% |
| 2025-07-30 | 90.00 | 91.00 | 90.00 | 91.00 | +2.535% | 6 | 1,916 | +393.308% |
| 2025-07-29 | 85.35 | 92.14 | 85.35 | 88.75 | +4.905% | 11 | 1,916 | +405.814% |
| 2025-07-28 | 83.72 | 85.68 | 83.60 | 84.60 | +7.867% | 18 | 1,921 | +430.626% |
| 2025-07-25 | 75.20 | 78.43 | 75.20 | 78.43 | +4.923% | 27 | 1,927 | +472.370% |
| 2025-07-24 | 75.25 | 75.25 | 74.75 | 74.75 | +7.245% | 2 | 1,949 | +500.548% |
| 2025-07-23 | 70.10 | 70.10 | 69.70 | 69.70 | +3.229% | 12 | 1,950 | +544.060% |
| 2025-07-22 | 67.48 | 67.52 | 63.86 | 67.52 | -5.514% | 4 | 1,962 | +564.855% |
| 2025-07-21 | 71.50 | 71.70 | 71.46 | 71.46 | +1.940% | 6 | 1,963 | +528.198% |
| 2025-07-18 | 70.50 | 70.50 | 70.10 | 70.10 | -3.973% | 21 | 1,962 | +540.385% |
| 2025-07-17 | 72.00 | 73.00 | 72.00 | 73.00 | +7.829% | 2 | 1,965 | +514.945% |
| 2025-07-16 | 67.70 | 67.70 | 67.70 | 67.70 | -0.806% | 1 | 1,967 | +563.087% |
| 2025-07-15 | 70.10 | 70.10 | 67.97 | 68.25 | +13.655% | 26 | 1,967 | +557.744% |
| 2025-07-14 | 57.56 | 60.20 | 56.50 | 60.05 | -0.332% | 39 | 1,958 | +647.560% |
| 2025-07-11 | 57.05 | 60.25 | 57.05 | 60.25 | +3.345% | 15 | 1,988 | +645.079% |
| 2025-07-10 | 57.67 | 58.30 | 57.67 | 58.30 | +9.690% | 13 | 1,989 | +670.000% |
| 2025-07-08 | 53.15 | 53.15 | 53.15 | 53.15 | +6.300% | 1 | 1,989 | +744.610% |
| 2025-07-07 | 50.90 | 51.00 | 49.53 | 50.00 | -5.213% | 15 | 1,990 | +797.820% |
| 2025-07-03 | 53.11 | 53.57 | 52.75 | 52.75 | -1.586% | 29 | 1,957 | +751.014% |
| 2025-07-02 | 52.08 | 53.60 | 52.08 | 53.60 | +2.879% | 12 | 1,957 | +737.519% |
| 2025-07-01 | 53.35 | 53.35 | 51.70 | 52.10 | -9.328% | 8 | 1,956 | +761.631% |
| 2025-06-30 | 56.90 | 57.46 | 56.90 | 57.46 | -4.678% | 4 | 1,959 | +681.257% |
| 2025-06-27 | 60.04 | 60.28 | 60.04 | 60.28 | +2.413% | 3 | 1,961 | +644.708% |
| 2025-06-26 | 59.45 | 59.45 | 58.04 | 58.86 | +0.102% | 9 | 1,961 | +662.674% |
| 2025-06-25 | 57.00 | 58.80 | 55.95 | 58.80 | +8.788% | 17 | 1,963 | +663.452% |
| 2025-06-24 | 50.07 | 54.05 | 50.07 | 54.05 | +15.615% | 28 | 1,968 | +730.546% |
| 2025-06-23 | 49.03 | 49.03 | 46.38 | 46.75 | +1.300% | 10 | 1,969 | +860.235% |
| 2025-06-20 | 49.80 | 49.80 | 46.15 | 46.15 | +0.676% | 24 | 1,967 | +872.719% |
| 2025-06-18 | 46.55 | 46.55 | 45.84 | 45.84 | +0.526% | 2 | 1,975 | +879.298% |
| 2025-06-17 | 47.60 | 47.80 | 45.10 | 45.60 | +0.997% | 18 | 1,975 | +884.452% |
| 2025-06-16 | 44.00 | 45.80 | 44.00 | 45.15 | +23.260% | 18 | 1,975 | +894.264% |
| 2025-06-13 | 37.33 | 37.46 | 36.60 | 36.63 | -4.460% | 24 | 1,983 | +1125.526% |
| 2025-06-12 | 38.47 | 38.58 | 38.34 | 38.34 | -8.278% | 29 | 1,987 | +1070.866% |
| 2025-06-11 | 42.15 | 42.15 | 41.80 | 41.80 | -0.713% | 10 | 1,965 | +973.947% |
| 2025-06-10 | 41.75 | 42.10 | 41.75 | 42.10 | +2.558% | 5 | 1,960 | +966.295% |
| 2025-06-09 | 40.14 | 41.20 | 39.20 | 41.05 | +11.247% | 15 | 1,962 | +993.569% |
| 2025-06-06 | 36.55 | 37.20 | 36.55 | 36.90 | 0.000% | 18 | 1,974 | +1116.558% |
| 2025-06-05 | 38.60 | 38.82 | 36.90 | 36.90 | -4.156% | 13 | 1,983 | +1116.558% |
| 2025-06-04 | 37.71 | 38.95 | 37.71 | 38.50 | +3.830% | 9 | 1,984 | +1066.000% |
| 2025-06-03 | 36.85 | 37.08 | 36.85 | 37.08 | +8.899% | 2 | 1,991 | +1110.653% |
| 2025-06-02 | 34.05 | 34.05 | 34.05 | 34.05 | +3.653% | 1 | 1,991 | +1218.385% |
| 2025-05-30 | 32.70 | 32.85 | 32.68 | 32.85 | -5.003% | 52 | 1,992 | +1266.545% |
| 2025-05-29 | 36.00 | 36.00 | 34.58 | 34.58 | -2.592% | 3 | 1,992 | +1198.178% |
| 2025-05-28 | 35.50 | 35.55 | 35.50 | 35.50 | -2.150% | 3 | 1,993 | +1164.535% |
| 2025-05-27 | 34.35 | 36.28 | 34.35 | 36.28 | +12.322% | 5 | 1,993 | +1137.348% |
| 2025-05-23 | 32.30 | 32.30 | 32.30 | 32.30 | -5.693% | 2 | 1,995 | +1289.814% |
| 2025-05-22 | 34.40 | 34.40 | 33.70 | 34.25 | -5.958% | 7 | 1,995 | +1210.686% |
| 2025-05-21 | 36.55 | 36.55 | 36.39 | 36.42 | +3.849% | 4 | 1,990 | +1132.592% |
| 2025-05-20 | 35.25 | 35.25 | 35.05 | 35.07 | -2.880% | 31 | 1,990 | +1180.040% |
| 2025-05-19 | 36.25 | 36.25 | 35.85 | 36.11 | -3.912% | 5 | 1,987 | +1143.174% |
| 2025-05-16 | 37.73 | 37.84 | 37.58 | 37.58 | +4.651% | 8 | 1,987 | +1094.545% |
| 2025-05-15 | 36.80 | 36.80 | 35.91 | 35.91 | -6.824% | 4 | 1,989 | +1150.097% |
| 2025-05-14 | 40.01 | 41.80 | 37.96 | 38.54 | +10.906% | 29 | 1,985 | +1064.790% |
| 2025-05-13 | 33.55 | 34.75 | 33.43 | 34.75 | +10.493% | 30 | 1,981 | +1191.827% |
| 2025-05-12 | 31.45 | 31.95 | 30.24 | 31.45 | +14.991% | 16 | 1,957 | +1327.377% |
| 2025-05-09 | 27.35 | 27.35 | 27.35 | 27.35 | -3.014% | 6 | 1,958 | +1541.353% |
| 2025-05-08 | 29.10 | 29.32 | 27.85 | 28.20 | +8.462% | 55 | 1,958 | +1491.879% |
| 2025-05-07 | 28.00 | 28.00 | 25.00 | 26.00 | +0.580% | 53 | 1,925 | +1626.577% |
| 2025-05-06 | 25.00 | 25.95 | 25.00 | 25.85 | -3.653% | 15 | 1,887 | +1636.596% |
| 2025-05-05 | 26.00 | 27.52 | 26.00 | 26.83 | +5.133% | 52 | 1,884 | +1573.164% |
| 2025-05-02 | 25.90 | 25.97 | 25.52 | 25.52 | +1.917% | 18 | 1,880 | +1659.052% |
| 2025-05-01 | 25.30 | 26.25 | 24.90 | 25.04 | +4.333% | 17 | 1,877 | +1692.772% |
| 2025-04-30 | 22.10 | 24.00 | 22.10 | 24.00 | +1.266% | 7 | 1,880 | +1770.458% |
| 2025-04-29 | 23.35 | 23.70 | 23.35 | 23.70 | +0.424% | 58 | 1,878 | +1794.135% |
| 2025-04-28 | 23.70 | 23.70 | 23.25 | 23.60 | -0.422% | 5 | 1,930 | +1802.161% |
| 2025-04-25 | 23.35 | 23.70 | 23.35 | 23.70 | +3.947% | 4 | 1,932 | +1794.135% |
| 2025-04-24 | 23.00 | 23.00 | 22.80 | 22.80 | +4.828% | 10 | 1,932 | +1868.904% |
| 2025-04-23 | 21.50 | 22.50 | 20.95 | 21.75 | +18.658% | 15 | 1,930 | +1963.954% |
| 2025-04-22 | 18.45 | 18.72 | 18.33 | 18.33 | +1.327% | 6 | 1,936 | +2349.045% |
| 2025-04-21 | 18.30 | 18.30 | 17.65 | 18.09 | -7.468% | 11 | 1,935 | +2381.537% |
| 2025-04-17 | 19.16 | 19.55 | 19.04 | 19.55 | +3.439% | 8 | 1,929 | +2196.215% |
| 2025-04-16 | 20.80 | 20.80 | 18.90 | 18.90 | -21.739% | 106 | 1,929 | +2275.185% |
| 2025-04-15 | 25.00 | 25.00 | 24.10 | 24.15 | -3.400% | 318 | 1,901 | +1758.841% |
| 2025-04-14 | 25.80 | 25.80 | 23.95 | 25.00 | +6.929% | 23 | 1,635 | +1695.640% |
| 2025-04-11 | 24.70 | 24.80 | 22.95 | 23.38 | +11.227% | 32 | 1,631 | +1820.060% |
| 2025-04-10 | 22.90 | 23.20 | 20.50 | 21.02 | -19.154% | 216 | 1,627 | +2035.633% |
| 2025-04-09 | 15.99 | 26.00 | 15.99 | 26.00 | +71.844% | 41 | 1,422 | +1626.577% |
| 2025-04-08 | 19.80 | 19.80 | 15.13 | 15.13 | -13.543% | 37 | 1,411 | +2867.019% |
| 2025-04-07 | 15.50 | 19.00 | 15.44 | 17.50 | -7.162% | 55 | 1,430 | +2465.200% |
| 2025-04-04 | 21.15 | 21.50 | 18.50 | 18.85 | -19.444% | 308 | 1,400 | +2281.485% |
| 2025-04-03 | 26.25 | 26.25 | 23.40 | 23.40 | -17.895% | 65 | 1,314 | +1818.419% |
| 2025-04-02 | 27.65 | 29.25 | 27.65 | 28.50 | +0.423% | 31 | 1,272 | +1475.123% |
| 2025-04-01 | 27.90 | 28.65 | 27.90 | 28.38 | -1.595% | 46 | 1,273 | +1481.783% |
| 2025-03-31 | 26.80 | 28.84 | 26.80 | 28.84 | -1.233% | 42 | 1,261 | +1456.553% |
| 2025-03-28 | 29.95 | 29.95 | 28.75 | 29.20 | -5.654% | 86 | 1,231 | +1437.363% |
| 2025-03-27 | 31.76 | 31.76 | 30.95 | 30.95 | -8.702% | 6 | 1,219 | +1350.436% |
| 2025-03-26 | 35.20 | 35.23 | 33.85 | 33.90 | -5.990% | 10 | 1,222 | +1224.218% |
| 2025-03-25 | 37.05 | 37.05 | 35.83 | 36.06 | -1.931% | 13 | 1,219 | +1144.897% |
| 2025-03-24 | 33.60 | 37.60 | 33.60 | 36.77 | +17.853% | 45 | 1,222 | +1120.859% |
| 2025-03-21 | 30.20 | 31.20 | 30.20 | 31.20 | -1.825% | 8 | 1,212 | +1338.814% |
| 2025-03-20 | 31.65 | 32.00 | 31.62 | 31.78 | -1.914% | 9 | 1,212 | +1312.555% |
| 2025-03-19 | 28.95 | 32.40 | 28.95 | 32.40 | +9.645% | 4 | 1,211 | +1285.525% |
| 2025-03-18 | 29.80 | 30.15 | 29.50 | 29.55 | -3.178% | 67 | 1,211 | +1419.154% |
| 2025-03-17 | 30.00 | 31.80 | 30.00 | 30.52 | +8.806% | 19 | 1,218 | +1370.872% |
| 2025-03-14 | 27.85 | 28.05 | 27.84 | 28.05 | +5.253% | 8 | 1,225 | +1500.392% |
| 2025-03-13 | 26.70 | 26.75 | 25.95 | 26.65 | -5.996% | 9 | 1,217 | +1584.465% |
| 2025-03-12 | 27.40 | 28.35 | 26.55 | 28.35 | +7.795% | 19 | 1,217 | +1483.457% |
| 2025-03-11 | 26.24 | 26.40 | 25.15 | 26.30 | +3.953% | 105 | 1,216 | +1606.882% |
| 2025-03-10 | 27.35 | 27.35 | 25.30 | 25.30 | -8.697% | 254 | 1,190 | +1674.348% |
| 2025-03-07 | 27.05 | 27.71 | 26.90 | 27.71 | +2.063% | 32 | 998 | +1520.029% |
| 2025-03-06 | 27.97 | 27.97 | 26.90 | 27.15 | -5.762% | 21 | 998 | +1553.444% |
| 2025-03-05 | 28.09 | 28.81 | 28.09 | 28.81 | +3.114% | 6 | 1,001 | +1458.174% |
| 2025-03-04 | 25.70 | 29.74 | 25.50 | 27.94 | +7.669% | 129 | 1,000 | +1506.693% |
| 2025-03-03 | 28.57 | 29.04 | 25.95 | 25.95 | -6.182% | 9 | 995 | +1629.904% |
| 2025-02-28 | 27.70 | 28.72 | 27.40 | 27.66 | -0.144% | 86 | 991 | +1522.957% |
| 2025-02-27 | 30.91 | 30.91 | 27.70 | 27.70 | -10.645% | 30 | 969 | +1520.614% |
| 2025-02-26 | 30.60 | 31.10 | 30.60 | 31.00 | +0.977% | 7 | 976 | +1348.097% |
| 2025-02-25 | 31.30 | 31.95 | 30.70 | 30.70 | -7.530% | 14 | 975 | +1362.248% |
| 2025-02-24 | 34.50 | 34.50 | 33.20 | 33.20 | -6.479% | 22 | 982 | +1252.139% |
| 2025-02-21 | 36.00 | 36.00 | 35.50 | 35.50 | -6.035% | 22 | 990 | +1164.535% |
| 2025-02-20 | 38.60 | 39.00 | 37.78 | 37.78 | -1.615% | 12 | 992 | +1088.221% |
| 2025-02-19 | 38.35 | 38.40 | 38.30 | 38.40 | +0.867% | 6 | 981 | +1069.036% |
| 2025-02-18 | 37.91 | 38.10 | 37.91 | 38.07 | +2.698% | 42 | 981 | +1079.170% |
| 2025-02-14 | 37.90 | 37.90 | 37.07 | 37.07 | +2.687% | 14 | 950 | +1110.979% |
| 2025-02-13 | 37.30 | 37.30 | 36.10 | 36.10 | +1.690% | 7 | 950 | +1143.518% |
| 2025-02-12 | 34.65 | 35.50 | 34.65 | 35.50 | -3.217% | 5 | 954 | +1164.535% |
| 2025-02-11 | 36.45 | 36.68 | 36.45 | 36.68 | +3.034% | 6 | 955 | +1123.855% |
| 2025-02-10 | 34.05 | 35.63 | 34.00 | 35.60 | +7.553% | 121 | 954 | +1160.983% |
| 2025-02-07 | 34.30 | 34.80 | 33.10 | 33.10 | -5.832% | 212 | 942 | +1256.224% |
| 2025-02-06 | 36.00 | 36.00 | 34.82 | 35.15 | -3.434% | 6 | 839 | +1177.127% |
| 2025-02-05 | 33.60 | 36.40 | 32.55 | 36.40 | -10.784% | 124 | 838 | +1133.269% |
| 2025-02-04 | 40.85 | 40.85 | 40.15 | 40.80 | +4.884% | 7 | 831 | +1000.270% |
| 2025-02-03 | 38.44 | 39.25 | 37.80 | 38.90 | -2.871% | 80 | 830 | +1054.010% |
| 2025-01-31 | 41.19 | 41.19 | 40.05 | 40.05 | -4.187% | 16 | 785 | +1020.874% |
| 2025-01-30 | 43.00 | 43.00 | 40.78 | 41.80 | +1.432% | 7 | 782 | +973.947% |
| 2025-01-29 | 41.10 | 41.65 | 40.00 | 41.21 | +7.039% | 11 | 782 | +989.323% |
| 2025-01-28 | 37.98 | 39.35 | 37.98 | 38.50 | -1.786% | 37 | 787 | +1066.000% |
| 2025-01-27 | 40.10 | 41.00 | 37.91 | 39.20 | -16.418% | 121 | 775 | +1045.179% |
| 2025-01-24 | 46.90 | 46.90 | 46.90 | 46.90 | +3.509% | 2 | 730 | +857.164% |
| 2025-01-23 | 45.06 | 45.31 | 45.06 | 45.31 | -2.349% | 2 | 729 | +890.753% |
| 2025-01-22 | 46.02 | 47.25 | 46.02 | 46.40 | +2.315% | 3 | 730 | +867.478% |
| 2025-01-21 | 44.65 | 45.85 | 44.64 | 45.35 | +2.602% | 4 | 730 | +889.879% |
| 2025-01-17 | 45.00 | 45.00 | 44.20 | 44.20 | +3.030% | 4 | 727 | +915.633% |
| 2025-01-16 | 42.75 | 42.90 | 42.75 | 42.90 | -2.055% | 3 | 727 | +946.410% |
| 2025-01-15 | 42.85 | 44.05 | 42.85 | 43.80 | +7.090% | 122 | 724 | +924.909% |
| 2025-01-14 | 40.00 | 40.90 | 40.00 | 40.90 | -0.728% | 11 | 761 | +997.579% |
| 2025-01-13 | 40.15 | 41.20 | 40.15 | 41.20 | +1.854% | 3 | 759 | +989.587% |
| 2025-01-10 | 40.55 | 40.63 | 40.45 | 40.45 | -11.001% | 10 | 760 | +1009.790% |
| 2025-01-08 | 46.00 | 46.00 | 44.45 | 45.45 | -11.109% | 15 | 763 | +887.701% |
| 2025-01-07 | 53.05 | 53.12 | 50.00 | 51.13 | -1.026% | 12 | 763 | +777.978% |
| 2025-01-06 | 50.60 | 52.50 | 50.60 | 51.66 | +10.032% | 19 | 762 | +768.970% |
| 2025-01-03 | 45.60 | 46.95 | 45.60 | 46.95 | +4.333% | 6 | 765 | +856.145% |
| 2025-01-02 | 45.20 | 45.20 | 45.00 | 45.00 | +1.101% | 2 | 765 | +897.578% |
| 2024-12-31 | 45.63 | 45.95 | 44.51 | 44.51 | -4.280% | 120 | 769 | +908.560% |
| 2024-12-30 | 46.65 | 47.20 | 46.50 | 46.50 | -5.295% | 17 | 769 | +865.398% |
| 2024-12-27 | 48.00 | 49.10 | 46.98 | 49.10 | -0.988% | 10 | 771 | +814.277% |
| 2024-12-26 | 50.63 | 50.63 | 49.55 | 49.59 | +0.527% | 3 | 769 | +805.243% |
| 2024-12-24 | 49.93 | 50.08 | 49.33 | 49.33 | +2.557% | 5 | 765 | +810.014% |
| 2024-12-23 | 47.20 | 48.10 | 47.20 | 48.10 | +7.127% | 3 | 765 | +833.285% |
| 2024-12-20 | 45.03 | 46.60 | 44.90 | 44.90 | -0.111% | 13 | 766 | +899.800% |
| 2024-12-19 | 45.76 | 45.76 | 44.95 | 44.95 | -3.912% | 14 | 766 | +898.687% |
| 2024-12-18 | 49.33 | 51.10 | 46.50 | 46.78 | -4.531% | 64 | 766 | +859.619% |
| 2024-12-17 | 49.04 | 49.20 | 47.55 | 49.00 | -3.066% | 22 | 747 | +816.143% |
| 2024-12-16 | 49.15 | 51.15 | 49.15 | 50.55 | +2.121% | 19 | 745 | +788.051% |
| 2024-12-13 | 51.30 | 51.30 | 49.25 | 49.50 | -7.303% | 18 | 749 | +806.889% |
| 2024-12-12 | 53.75 | 53.75 | 51.75 | 53.40 | +3.388% | 4 | 747 | +740.655% |
| 2024-12-11 | 50.25 | 51.65 | 49.56 | 51.65 | +5.086% | 16 | 744 | +769.138% |
| 2024-12-10 | 51.51 | 51.55 | 49.15 | 49.15 | -5.481% | 25 | 742 | +813.347% |
| 2024-12-09 | 56.80 | 56.80 | 52.00 | 52.00 | -13.377% | 46 | 744 | +763.288% |
| 2024-12-06 | 60.00 | 60.03 | 60.00 | 60.03 | -3.177% | 4 | 740 | +647.809% |
| 2024-12-05 | 62.25 | 62.25 | 62.00 | 62.00 | +0.649% | 2 | 739 | +624.048% |
| 2024-12-04 | 61.60 | 61.60 | 61.60 | 61.60 | -1.203% | 1 | 737 | +628.750% |
| 2024-12-03 | 62.35 | 62.35 | 62.35 | 62.35 | +2.213% | 1 | 738 | +619.984% |
| 2024-12-02 | 61.00 | 61.00 | 61.00 | 61.00 | +4.631% | 1 | 737 | +635.918% |
| 2024-11-29 | 56.88 | 58.74 | 56.88 | 58.30 | +3.424% | 16 | 737 | +670.000% |
| 2024-11-27 | 57.39 | 57.39 | 55.30 | 56.37 | -2.978% | 19 | 735 | +696.363% |
| 2024-11-26 | 62.50 | 62.50 | 58.10 | 58.10 | -1.842% | 88 | 735 | +672.651% |
| 2024-11-22 | 60.15 | 60.15 | 59.19 | 59.19 | +1.179% | 20 | 716 | +658.422% |
| 2024-11-21 | 56.25 | 58.50 | 56.25 | 58.50 | +1.562% | 5 | 716 | +667.368% |
| 2024-11-20 | 57.60 | 57.60 | 57.60 | 57.60 | +3.411% | 1 | 719 | +679.358% |
| 2024-11-15 | 57.25 | 57.25 | 55.55 | 55.70 | -7.475% | 28 | 719 | +705.943% |
| 2024-11-14 | 60.99 | 60.99 | 60.20 | 60.20 | -2.352% | 6 | 725 | +645.698% |
| 2024-11-13 | 60.90 | 63.15 | 60.90 | 61.65 | -1.753% | 12 | 727 | +628.159% |
| 2024-11-12 | 63.25 | 63.25 | 62.70 | 62.75 | -4.490% | 8 | 731 | +615.394% |
| 2024-11-11 | 66.50 | 68.30 | 65.60 | 65.70 | -3.097% | 17 | 725 | +583.272% |
| 2024-11-08 | 67.82 | 67.82 | 67.80 | 67.80 | +2.883% | 22 | 717 | +562.109% |
| 2024-11-07 | 65.90 | 65.90 | 65.90 | 65.90 | +3.211% | 10 | 706 | +581.199% |
| 2024-11-06 | 66.65 | 66.65 | 63.85 | 63.85 | +3.167% | 11 | 709 | +603.070% |
| 2024-11-05 | 63.00 | 63.00 | 61.89 | 61.89 | -0.177% | 3 | 702 | +625.335% |
| 2024-11-04 | 62.90 | 62.90 | 62.00 | 62.00 | -2.362% | 4 | 700 | +624.048% |
| 2024-11-01 | 62.99 | 63.50 | 62.99 | 63.50 | 0.000% | 6 | 696 | +606.945% |