Dark

AMD20261218C100
AMD Dec 18 2026 100.00 Call (AMD261218C00100000)
option OPRA

Inactive

Jul 9, 2026

450.88-1.833%(-8.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	450.8800	450.8800	450.8800	450.8800	-1.833%	1	1,912	0.000%
2026-07-06	459.3000	459.3000	459.3000	459.3000	+12.574%	1	1,912	-1.833%
2026-06-24	408.0000	408.0000	408.0000	408.0000	-5.774%	10	1,913	+10.510%
2026-06-18	431.6100	433.0000	431.6100	433.0000	-3.825%	3	1,915	+4.129%
2026-06-15	450.0000	450.2200	450.0000	450.2200	+7.195%	2	1,915	+0.147%
2026-06-12	420.0000	420.0000	420.0000	420.0000	+13.275%	1	1,916	+7.352%
2026-06-11	370.7800	370.7800	370.7800	370.7800	-11.180%	1	1,916	+21.603%
2026-06-02	417.0000	417.4500	417.0000	417.4500	-2.465%	2	1,917	+8.008%
2026-05-28	428.0000	428.0000	428.0000	428.0000	+13.228%	1	1,917	+5.346%
2026-05-22	378.0000	378.0000	378.0000	378.0000	+9.820%	1	1,917	+19.280%
2026-05-21	344.2000	344.2000	344.2000	344.2000	+0.643%	2	1,918	+30.994%
2026-05-20	342.0000	342.0000	342.0000	342.0000	+4.969%	1	1,918	+31.836%
2026-05-19	299.6500	325.8100	299.6500	325.8100	-6.088%	9	1,927	+38.387%
2026-05-14	352.5000	352.5000	346.9300	346.9300	-0.017%	4	1,927	+29.963%
2026-05-12	341.0200	346.9900	341.0200	346.9900	-5.949%	2	1,924	+29.940%
2026-05-11	360.7000	368.9400	360.7000	368.9400	+4.872%	3	1,924	+22.210%
2026-05-08	337.3000	351.8000	337.3000	351.8000	+14.047%	6	1,926	+28.164%
2026-05-07	308.1700	308.4700	308.1700	308.4700	-3.981%	2	1,925	+46.167%
2026-05-06	313.7400	321.2600	313.7400	321.2600	+26.670%	4	1,926	+40.347%
2026-05-05	253.6200	253.6200	253.6200	253.6200	-3.676%	1	1,927	+77.778%
2026-05-01	256.0000	263.3000	255.7300	263.3000	+12.224%	7	1,929	+71.242%
2026-04-29	234.6200	234.6200	234.6200	234.6200	+4.276%	2	1,929	+92.175%
2026-04-28	225.0000	225.0000	225.0000	225.0000	-5.929%	2	1,931	+100.391%
2026-04-27	237.1000	239.1800	237.1000	239.1800	-1.633%	3	1,931	+88.511%
2026-04-24	247.0000	247.0000	243.1500	243.1500	+14.693%	2	1,933	+85.433%
2026-04-23	212.4500	212.4500	212.0000	212.0000	+5.473%	7	1,933	+112.679%
2026-04-22	201.0000	201.0000	201.0000	201.0000	+6.293%	2	1,939	+124.318%
2026-04-21	187.0000	189.1000	187.0000	189.1000	+6.224%	6	1,939	+138.435%
2026-04-20	190.0000	190.0000	178.0200	178.0200	-2.187%	2	1,939	+153.275%
2026-04-17	180.9000	182.0000	180.9000	182.0000	+0.653%	3	1,940	+147.736%
2026-04-16	180.8200	180.8200	180.8200	180.8200	+13.723%	5	1,941	+149.353%
2026-04-15	159.4400	159.4400	159.0000	159.0000	+0.824%	17	1,943	+183.572%
2026-04-14	153.3300	157.7000	153.3300	157.7000	+4.092%	48	1,957	+185.910%
2026-04-13	151.5000	151.5000	151.5000	151.5000	-1.457%	1	1,967	+197.611%
2026-04-10	153.7400	153.7400	153.7400	153.7400	+8.268%	1	1,967	+193.274%
2026-04-09	140.0000	142.0000	140.0000	142.0000	+4.052%	4	1,967	+217.521%
2026-04-08	136.5500	136.5500	136.4700	136.4700	+10.012%	2	1,967	+230.388%
2026-04-07	123.5000	124.0500	123.4900	124.0500	-1.563%	21	1,965	+263.466%
2026-04-06	126.9600	126.9600	126.0000	126.0200	+6.212%	14	1,966	+257.784%
2026-04-02	120.3500	120.3500	118.6500	118.6500	+0.722%	4	1,966	+280.008%
2026-04-01	116.2500	117.8000	116.2500	117.8000	+9.459%	2	1,966	+282.750%
2026-03-31	107.6200	107.6200	107.6200	107.6200	-0.084%	1	1,966	+318.956%
2026-03-30	111.4000	111.4000	107.7100	107.7100	-0.572%	6	1,967	+318.606%
2026-03-27	108.3300	108.3300	108.3300	108.3300	-4.974%	1	1,967	+316.210%
2026-03-26	114.0000	114.0000	114.0000	114.0000	-6.939%	1	1,967	+295.509%
2026-03-25	122.5000	122.5000	122.5000	122.5000	+13.710%	1	1,968	+268.065%
2026-03-24	109.5700	109.9100	107.6500	107.7300	-3.216%	106	1,968	+318.528%
2026-03-23	113.8000	114.1600	111.3100	111.3100	+5.547%	3	1,867	+305.067%
2026-03-20	108.5300	109.3500	105.4600	105.4600	-1.236%	337	1,867	+327.537%
2026-03-18	105.1600	106.7800	105.1600	106.7800	+3.269%	3	1,697	+322.251%
2026-03-17	103.4000	103.4000	103.4000	103.4000	-1.213%	2	1,695	+336.054%
2026-03-12	104.6700	104.6700	104.6700	104.6700	+6.806%	1	1,695	+330.763%
2026-03-09	99.2500	99.2500	98.0000	98.0000	-10.355%	3	1,695	+360.082%
2026-03-05	108.2300	109.3900	108.2300	109.3200	+11.290%	3	1,692	+312.441%
2026-03-03	98.0000	98.2300	98.0000	98.2300	-11.433%	2	1,689	+359.004%
2026-02-26	110.9100	110.9100	110.9100	110.9100	-9.660%	2	1,687	+306.528%
2026-02-24	122.7700	122.7700	122.7700	122.7700	+19.717%	1	1,685	+267.256%
2026-02-23	103.1500	103.5600	102.3800	102.5500	-3.952%	23	1,684	+339.668%
2026-02-20	107.0000	107.0000	106.4800	106.7700	-1.658%	103	1,681	+322.291%
2026-02-19	108.5800	108.5800	108.5700	108.5700	+3.637%	2	1,680	+315.290%
2026-02-17	105.9300	105.9300	104.7500	104.7600	-9.212%	104	1,680	+330.393%
2026-02-13	115.3900	115.3900	115.3900	115.3900	+0.909%	2	1,735	+290.744%
2026-02-12	119.7300	120.1900	114.3500	114.3500	-4.485%	18	1,735	+294.298%
2026-02-11	119.7200	119.7200	119.7200	119.7200	-3.413%	1	1,744	+276.612%
2026-02-09	118.4800	123.9500	118.4800	123.9500	+9.690%	4	1,744	+263.760%
2026-02-06	109.1200	113.0000	109.1200	113.0000	+14.141%	4	1,744	+299.009%
2026-02-05	102.5600	102.9500	99.0000	99.0000	-10.391%	9	1,744	+355.434%
2026-02-04	117.4000	120.0000	108.1300	110.4800	-24.946%	28	1,743	+308.110%
2026-02-03	148.3000	148.3000	147.2000	147.2000	-5.307%	2	1,754	+206.304%
2026-02-02	153.4200	155.9000	153.4200	155.4500	+6.196%	122	1,754	+190.048%
2026-01-30	147.1500	147.1500	146.3800	146.3800	-7.060%	11	1,766	+208.020%
2026-01-28	157.5000	157.5000	157.5000	157.5000	-0.316%	5	1,767	+186.273%
2026-01-26	158.0000	158.0000	158.0000	158.0000	-4.641%	2	1,767	+185.367%
2026-01-23	169.3700	170.0000	163.8800	165.6900	+3.556%	10	1,767	+172.123%
2026-01-22	160.0000	160.0000	160.0000	160.0000	+4.994%	1	1,768	+181.800%
2026-01-21	150.0000	152.3900	150.0000	152.3900	+7.772%	11	1,768	+195.872%
2026-01-20	141.4000	141.4000	141.4000	141.4000	+1.000%	1	1,769	+218.868%
2026-01-16	140.0000	140.0000	140.0000	140.0000	-1.408%	1	1,770	+222.057%
2026-01-15	142.0000	142.0000	142.0000	142.0000	+10.035%	1	1,770	+217.521%
2026-01-14	129.0500	129.0500	129.0500	129.0500	+11.925%	10	1,771	+249.384%
2026-01-12	115.3000	115.3000	115.3000	115.3000	+4.505%	2	1,781	+291.049%
2026-01-09	110.3300	110.3300	110.3300	110.3300	-1.191%	1	1,783	+308.665%
2026-01-08	111.6600	111.6600	111.6600	111.6600	-4.662%	1	1,782	+303.797%
2026-01-07	117.7500	117.7500	117.1200	117.1200	-3.247%	3	1,783	+284.973%
2026-01-06	124.3300	124.3300	120.3800	121.0500	-5.422%	4	1,783	+272.474%
2026-01-05	127.9900	127.9900	127.9900	127.9900	-1.074%	1	1,781	+252.278%
2026-01-02	132.0000	132.0000	129.3800	129.3800	+5.059%	3	1,781	+248.493%
2025-12-31	123.1500	123.1500	123.1500	123.1500	+0.228%	2	1,782	+266.123%
2025-12-30	122.2100	122.8700	122.2100	122.8700	+0.565%	11	1,782	+266.957%
2025-12-22	122.1800	122.1800	122.1800	122.1800	+8.643%	2	1,781	+269.029%
2025-12-18	112.4600	112.4600	112.4600	112.4600	-2.277%	1	1,781	+300.925%
2025-12-17	115.0800	115.0800	115.0800	115.0800	-0.208%	1	1,782	+291.797%
2025-12-16	115.3200	115.3200	115.3200	115.3200	-5.086%	5	1,781	+290.982%
2025-12-15	121.5000	121.5000	121.5000	121.5000	-0.687%	1	1,778	+271.095%
2025-12-12	122.3700	122.3700	122.3400	122.3400	-5.163%	3	1,779	+268.547%
2025-12-11	120.0000	129.0000	120.0000	129.0000	+1.176%	24	1,776	+249.519%
2025-12-01	127.5000	127.5000	127.5000	127.5000	+1.174%	1	1,774	+253.631%
2025-11-28	126.0500	126.0500	126.0200	126.0200	+1.629%	2	1,775	+257.784%
2025-11-26	120.4500	124.0000	120.4500	124.0000	+11.401%	8	1,774	+263.613%
2025-11-25	109.0400	111.3100	105.7200	111.3100	-8.927%	7	1,774	+305.067%
2025-11-24	122.2200	122.2200	122.2200	122.2200	+4.730%	1	1,771	+268.909%
2025-11-21	107.7000	116.7000	107.7000	116.7000	-15.404%	26	1,771	+286.358%
2025-11-18	136.7700	137.9500	136.7700	137.9500	-9.624%	6	1,786	+226.843%
2025-11-17	152.6400	152.6400	152.6400	152.6400	-1.523%	1	1,781	+195.388%
2025-11-14	145.1100	155.6900	145.1100	155.0000	-0.736%	6	1,780	+190.890%
2025-11-13	160.0000	160.0000	156.1500	156.1500	-4.291%	4	1,779	+188.748%
2025-11-12	161.1500	169.7600	161.1500	163.1500	+9.460%	9	1,779	+176.359%
2025-11-11	148.1800	149.0500	148.1800	149.0500	-2.836%	8	1,778	+202.503%
2025-11-10	155.7500	155.7800	151.0000	153.4000	+11.159%	17	1,770	+193.924%
2025-11-07	138.0000	138.0000	138.0000	138.0000	-5.995%	1	1,770	+226.725%
2025-11-06	154.5500	154.5500	146.8000	146.8000	-11.726%	2	1,770	+207.139%
2025-11-05	165.2500	166.3000	165.2500	166.3000	+0.556%	3	1,769	+171.124%
2025-10-31	165.3800	165.3800	165.3800	165.3800	-4.072%	5	1,770	+172.633%
2025-10-29	171.3500	172.4000	168.2000	172.4000	+0.233%	13	1,775	+161.531%
2025-10-28	172.0000	172.0000	172.0000	172.0000	+2.320%	1	1,786	+162.140%
2025-10-27	164.3000	168.1000	163.5000	168.1000	+3.765%	8	1,794	+168.221%
2025-10-24	153.5000	162.0000	153.5000	162.0000	+13.589%	11	1,794	+178.321%
2025-10-23	142.6200	142.6200	142.6200	142.6200	-4.089%	1	1,797	+216.141%
2025-10-21	148.7000	148.7000	148.7000	148.7000	-0.867%	1	1,796	+203.215%
2025-10-20	144.7300	150.0000	144.7300	150.0000	+5.079%	2	1,797	+200.587%
2025-10-17	144.0000	144.0000	142.7500	142.7500	-1.552%	5	1,799	+215.853%
2025-10-16	146.0000	150.0000	145.0000	145.0000	-2.027%	10	1,804	+210.952%
2025-10-15	137.9800	148.0000	137.9800	148.0000	+13.453%	19	1,808	+204.649%
2025-10-14	125.5000	130.4500	125.5000	130.4500	+3.515%	16	1,818	+245.634%
2025-10-13	127.3800	127.3800	126.0200	126.0200	-2.242%	5	1,807	+257.784%
2025-10-10	136.7500	136.7500	127.4900	128.9100	-8.484%	4	1,808	+249.763%
2025-10-09	143.0000	143.1700	140.8600	140.8600	-2.181%	7	1,810	+220.091%
2025-10-08	123.4900	144.0000	123.4900	144.0000	+21.202%	88	1,811	+213.111%
2025-10-07	125.2200	127.6500	118.8100	118.8100	+3.448%	30	1,823	+279.497%
2025-10-06	131.5500	131.5500	114.6000	114.8500	+52.889%	59	1,823	+292.582%
2025-10-03	75.1200	75.1200	75.1200	75.1200	-6.346%	1	1,815	+500.213%
2025-10-02	78.7900	81.0000	78.7900	80.2100	+9.877%	4	1,815	+462.124%
2025-10-01	73.3300	73.3300	73.0000	73.0000	-1.484%	2	1,816	+517.644%
2025-09-29	74.4200	74.4200	74.1000	74.1000	+2.532%	2	1,818	+508.475%
2025-09-26	72.2700	72.2700	72.2700	72.2700	-0.728%	1	1,820	+523.883%
2025-09-25	69.0000	72.8000	67.5000	72.8000	+1.421%	7	1,820	+519.341%
2025-09-24	71.7800	71.7800	71.7800	71.7800	+0.532%	1	1,823	+528.142%
2025-09-23	72.6800	73.7000	71.4000	71.4000	-0.391%	9	1,823	+531.485%
2025-09-22	68.6500	71.6800	68.6500	71.6800	+3.884%	6	1,821	+529.018%
2025-09-18	63.8000	69.0000	63.6000	69.0000	-1.485%	37	1,824	+553.449%
2025-09-17	70.0400	70.0400	70.0400	70.0400	-2.533%	2	1,811	+543.746%
2025-09-16	71.5300	71.8600	71.3000	71.8600	+1.785%	5	1,812	+527.442%
2025-09-15	70.0000	70.7000	70.0000	70.6000	+4.361%	3	1,811	+538.640%
2025-09-11	66.9900	67.6500	66.9900	67.6500	-3.495%	3	1,811	+566.489%
2025-09-10	71.2800	71.7000	70.1000	70.1000	+4.362%	7	1,811	+543.195%
2025-09-09	67.1700	67.1700	67.1700	67.1700	+7.027%	1	1,812	+571.252%
2025-09-08	63.8000	64.1500	62.0500	62.7600	-0.743%	90	1,812	+618.419%
2025-09-05	66.0000	66.3300	62.7000	63.2300	-11.789%	127	1,882	+613.079%
2025-09-04	70.0500	71.6800	70.0500	71.6800	+2.400%	10	1,887	+529.018%
2025-09-02	70.0000	70.0000	70.0000	70.0000	-5.405%	1	1,888	+544.114%
2025-08-29	74.4000	74.4000	74.0000	74.0000	-8.642%	7	1,894	+509.297%
2025-08-28	81.0000	81.0000	81.0000	81.0000	+3.766%	1	1,894	+456.642%
2025-08-26	80.0000	80.0000	78.0600	78.0600	+3.831%	3	1,893	+477.607%
2025-08-25	76.0000	76.0000	75.1800	75.1800	-4.375%	2	1,893	+499.734%
2025-08-22	75.0900	79.0000	74.7500	78.6200	+4.827%	44	1,893	+473.493%
2025-08-21	75.0000	75.0000	75.0000	75.0000	+0.134%	13	1,929	+501.173%
2025-08-20	75.7000	75.7000	73.1000	74.9000	-3.974%	7	1,929	+501.976%
2025-08-19	78.1000	78.1000	78.0000	78.0000	-10.304%	2	1,932	+478.051%
2025-08-18	86.7600	86.9600	86.0000	86.9600	-0.617%	5	1,932	+418.491%
2025-08-15	87.5000	87.5000	87.5000	87.5000	-4.099%	2	1,934	+415.291%
2025-08-14	91.7000	91.7000	91.0000	91.2400	-3.521%	12	1,932	+394.169%
2025-08-13	94.1400	95.4000	94.0000	94.5700	+12.116%	10	1,932	+376.769%
2025-08-12	84.3500	84.3500	84.3500	84.3500	+1.443%	28	1,932	+434.535%
2025-08-08	87.1500	87.1500	83.1500	83.1500	+0.971%	8	1,904	+442.249%
2025-08-07	80.0000	83.5000	80.0000	82.3500	+12.285%	29	1,909	+447.517%
2025-08-06	76.3400	76.3400	71.0500	73.3400	-16.087%	13	1,918	+514.780%
2025-08-05	86.8300	87.4000	86.8300	87.4000	-1.109%	4	1,915	+415.881%
2025-08-04	85.2300	88.3800	85.2300	88.3800	+5.794%	8	1,917	+410.161%
2025-08-01	80.0500	83.5400	80.0000	83.5400	-3.422%	7	1,917	+439.718%
2025-07-31	93.1900	93.1900	86.5000	86.5000	-4.945%	6	1,917	+421.249%
2025-07-30	90.0000	91.0000	90.0000	91.0000	+2.535%	6	1,916	+395.473%
2025-07-29	85.3500	92.1400	85.3500	88.7500	+4.905%	11	1,916	+408.034%
2025-07-28	83.7200	85.6800	83.6000	84.6000	+7.867%	18	1,921	+432.955%
2025-07-25	75.2000	78.4300	75.2000	78.4300	+4.923%	27	1,927	+474.882%
2025-07-24	75.2500	75.2500	74.7500	74.7500	+7.245%	2	1,949	+503.184%
2025-07-23	70.1000	70.1000	69.7000	69.7000	+3.229%	12	1,950	+546.887%
2025-07-22	67.4800	67.5200	63.8600	67.5200	-5.514%	4	1,962	+567.773%
2025-07-21	71.5000	71.7000	71.4600	71.4600	+1.940%	6	1,963	+530.954%
2025-07-18	70.5000	70.5000	70.1000	70.1000	-3.973%	21	1,962	+543.195%
2025-07-17	72.0000	73.0000	72.0000	73.0000	+7.829%	2	1,965	+517.644%
2025-07-16	67.7000	67.7000	67.7000	67.7000	-0.806%	1	1,967	+565.997%
2025-07-15	70.1000	70.1000	67.9700	68.2500	+13.655%	26	1,967	+560.630%
2025-07-14	57.5600	60.2000	56.5000	60.0500	-0.332%	39	1,958	+650.841%
2025-07-11	57.0500	60.2500	57.0500	60.2500	+3.345%	15	1,988	+648.349%
2025-07-10	57.6700	58.3000	57.6700	58.3000	+9.690%	13	1,989	+673.379%
2025-07-08	53.1500	53.1500	53.1500	53.1500	+6.300%	1	1,989	+748.316%
2025-07-07	50.9000	51.0000	49.5300	50.0000	-5.213%	15	1,990	+801.760%
2025-07-03	53.1100	53.5700	52.7500	52.7500	-1.586%	29	1,957	+754.749%
2025-07-02	52.0800	53.6000	52.0800	53.6000	+2.879%	12	1,957	+741.194%
2025-07-01	53.3500	53.3500	51.7000	52.1000	-9.328%	8	1,956	+765.413%
2025-06-30	56.9000	57.4600	56.9000	57.4600	-4.678%	4	1,959	+684.685%
2025-06-27	60.0400	60.2800	60.0400	60.2800	+2.413%	3	1,961	+647.976%
2025-06-26	59.4500	59.4500	58.0400	58.8600	+0.102%	9	1,961	+666.021%
2025-06-25	57.0000	58.8000	55.9500	58.8000	+8.788%	17	1,963	+666.803%
2025-06-24	50.0700	54.0500	50.0700	54.0500	+15.615%	28	1,968	+734.191%
2025-06-23	49.0300	49.0300	46.3800	46.7500	+1.300%	10	1,969	+864.449%
2025-06-20	49.8000	49.8000	46.1500	46.1500	+0.676%	24	1,967	+876.988%
2025-06-18	46.5500	46.5500	45.8400	45.8400	+0.526%	2	1,975	+883.595%
2025-06-17	47.6000	47.8000	45.1000	45.6000	+0.997%	18	1,975	+888.772%
2025-06-16	44.0000	45.8000	44.0000	45.1500	+23.260%	18	1,975	+898.627%
2025-06-13	37.3300	37.4600	36.6000	36.6300	-4.460%	24	1,983	+1,130.904%
2025-06-12	38.4700	38.5800	38.3400	38.3400	-8.278%	29	1,987	+1,076.004%
2025-06-11	42.1500	42.1500	41.8000	41.8000	-0.713%	10	1,965	+978.660%
2025-06-10	41.7500	42.1000	41.7500	42.1000	+2.558%	5	1,960	+970.974%
2025-06-09	40.1400	41.2000	39.2000	41.0500	+11.247%	15	1,962	+998.368%
2025-06-06	36.5500	37.2000	36.5500	36.9000	0.000%	18	1,974	+1,121.897%
2025-06-05	38.6000	38.8200	36.9000	36.9000	-4.156%	13	1,983	+1,121.897%
2025-06-04	37.7100	38.9500	37.7100	38.5000	+3.830%	9	1,984	+1,071.117%
2025-06-03	36.8500	37.0800	36.8500	37.0800	+8.899%	2	1,991	+1,115.965%
2025-06-02	34.0500	34.0500	34.0500	34.0500	+3.653%	1	1,991	+1,224.170%
2025-05-30	32.7000	32.8500	32.6800	32.8500	-5.003%	52	1,992	+1,272.542%
2025-05-29	36.0000	36.0000	34.5800	34.5800	-2.592%	3	1,992	+1,203.875%
2025-05-28	35.5000	35.5500	35.5000	35.5000	-2.150%	3	1,993	+1,170.085%
2025-05-27	34.3500	36.2800	34.3500	36.2800	+12.322%	5	1,993	+1,142.778%
2025-05-23	32.3000	32.3000	32.3000	32.3000	-5.693%	2	1,995	+1,295.913%
2025-05-22	34.4000	34.4000	33.7000	34.2500	-5.958%	7	1,995	+1,216.438%
2025-05-21	36.5500	36.5500	36.3900	36.4200	+3.849%	4	1,990	+1,138.001%
2025-05-20	35.2500	35.2500	35.0500	35.0700	-2.880%	31	1,990	+1,185.657%
2025-05-19	36.2500	36.2500	35.8500	36.1100	-3.912%	5	1,987	+1,148.629%
2025-05-16	37.7300	37.8400	37.5800	37.5800	+4.651%	8	1,987	+1,099.787%
2025-05-15	36.8000	36.8000	35.9100	35.9100	-6.824%	4	1,989	+1,155.583%
2025-05-14	40.0100	41.8000	37.9600	38.5400	+10.906%	29	1,985	+1,069.901%
2025-05-13	33.5500	34.7500	33.4300	34.7500	+10.493%	30	1,981	+1,197.496%
2025-05-12	31.4500	31.9500	30.2400	31.4500	+14.991%	16	1,957	+1,333.641%
2025-05-09	27.3500	27.3500	27.3500	27.3500	-3.014%	6	1,958	+1,548.556%
2025-05-08	29.1000	29.3200	27.8500	28.2000	+8.462%	55	1,958	+1,498.865%
2025-05-07	28.0000	28.0000	25.0000	26.0000	+0.580%	53	1,925	+1,634.154%
2025-05-06	25.0000	25.9500	25.0000	25.8500	-3.653%	15	1,887	+1,644.217%
2025-05-05	26.0000	27.5200	26.0000	26.8300	+5.133%	52	1,884	+1,580.507%
2025-05-02	25.9000	25.9700	25.5200	25.5200	+1.917%	18	1,880	+1,666.771%
2025-05-01	25.3000	26.2500	24.9000	25.0400	+4.333%	17	1,877	+1,700.639%
2025-04-30	22.1000	24.0000	22.1000	24.0000	+1.266%	7	1,880	+1,778.667%
2025-04-29	23.3500	23.7000	23.3500	23.7000	+0.424%	58	1,878	+1,802.447%
2025-04-28	23.7000	23.7000	23.2500	23.6000	-0.422%	5	1,930	+1,810.508%
2025-04-25	23.3500	23.7000	23.3500	23.7000	+3.947%	4	1,932	+1,802.447%
2025-04-24	23.0000	23.0000	22.8000	22.8000	+4.828%	10	1,932	+1,877.544%
2025-04-23	21.5000	22.5000	20.9500	21.7500	+18.658%	15	1,930	+1,973.011%
2025-04-22	18.4500	18.7200	18.3300	18.3300	+1.327%	6	1,936	+2,359.793%
2025-04-21	18.3000	18.3000	17.6500	18.0900	-7.468%	11	1,935	+2,392.427%
2025-04-17	19.1600	19.5500	19.0400	19.5500	+3.439%	8	1,929	+2,206.292%
2025-04-16	20.8000	20.8000	18.9000	18.9000	-21.739%	106	1,929	+2,285.608%
2025-04-15	25.0000	25.0000	24.1000	24.1500	-3.400%	318	1,901	+1,766.998%
2025-04-14	25.8000	25.8000	23.9500	25.0000	+6.929%	23	1,635	+1,703.520%
2025-04-11	24.7000	24.8000	22.9500	23.3800	+11.227%	32	1,631	+1,828.486%
2025-04-10	22.9000	23.2000	20.5000	21.0200	-19.154%	216	1,627	+2,045.005%
2025-04-09	15.9900	26.0000	15.9900	26.0000	+71.844%	41	1,422	+1,634.154%
2025-04-08	19.8000	19.8000	15.1300	15.1300	-13.543%	37	1,411	+2,880.040%
2025-04-07	15.5000	19.0000	15.4400	17.5000	-7.162%	55	1,430	+2,476.457%
2025-04-04	21.1500	21.5000	18.5000	18.8500	-19.444%	308	1,400	+2,291.936%
2025-04-03	26.2500	26.2500	23.4000	23.4000	-17.895%	65	1,314	+1,826.838%
2025-04-02	27.6500	29.2500	27.6500	28.5000	+0.423%	31	1,272	+1,482.035%
2025-04-01	27.9000	28.6500	27.9000	28.3800	-1.595%	46	1,273	+1,488.724%
2025-03-31	26.8000	28.8400	26.8000	28.8400	-1.233%	42	1,261	+1,463.384%
2025-03-28	29.9500	29.9500	28.7500	29.2000	-5.654%	86	1,231	+1,444.110%
2025-03-27	31.7600	31.7600	30.9500	30.9500	-8.702%	6	1,219	+1,356.801%
2025-03-26	35.2000	35.2300	33.8500	33.9000	-5.990%	10	1,222	+1,230.029%
2025-03-25	37.0500	37.0500	35.8300	36.0600	-1.931%	13	1,219	+1,150.361%
2025-03-24	33.6000	37.6000	33.6000	36.7700	+17.853%	45	1,222	+1,126.217%
2025-03-21	30.2000	31.2000	30.2000	31.2000	-1.825%	8	1,212	+1,345.128%
2025-03-20	31.6500	32.0000	31.6200	31.7800	-1.914%	9	1,212	+1,318.754%
2025-03-19	28.9500	32.4000	28.9500	32.4000	+9.645%	4	1,211	+1,291.605%
2025-03-18	29.8000	30.1500	29.5000	29.5500	-3.178%	67	1,211	+1,425.821%
2025-03-17	30.0000	31.8000	30.0000	30.5200	+8.806%	19	1,218	+1,377.326%
2025-03-14	27.8500	28.0500	27.8400	28.0500	+5.253%	8	1,225	+1,507.415%
2025-03-13	26.7000	26.7500	25.9500	26.6500	-5.996%	9	1,217	+1,591.857%
2025-03-12	27.4000	28.3500	26.5500	28.3500	+7.795%	19	1,217	+1,490.406%
2025-03-11	26.2400	26.4000	25.1500	26.3000	+3.953%	105	1,216	+1,614.373%
2025-03-10	27.3500	27.3500	25.3000	25.3000	-8.697%	254	1,190	+1,682.134%
2025-03-07	27.0500	27.7100	26.9000	27.7100	+2.063%	32	998	+1,527.138%
2025-03-06	27.9700	27.9700	26.9000	27.1500	-5.762%	21	998	+1,560.700%
2025-03-05	28.0900	28.8100	28.0900	28.8100	+3.114%	6	1,001	+1,465.012%
2025-03-04	25.7000	29.7400	25.5000	27.9400	+7.669%	129	1,000	+1,513.744%
2025-03-03	28.5700	29.0400	25.9500	25.9500	-6.182%	9	995	+1,637.495%
2025-02-28	27.7000	28.7200	27.4000	27.6600	-0.144%	86	991	+1,530.080%
2025-02-27	30.9100	30.9100	27.7000	27.7000	-10.645%	30	969	+1,527.726%
2025-02-26	30.6000	31.1000	30.6000	31.0000	+0.977%	7	976	+1,354.452%
2025-02-25	31.3000	31.9500	30.7000	30.7000	-7.530%	14	975	+1,368.664%
2025-02-24	34.5000	34.5000	33.2000	33.2000	-6.479%	22	982	+1,258.072%
2025-02-21	36.0000	36.0000	35.5000	35.5000	-6.035%	22	990	+1,170.085%
2025-02-20	38.6000	39.0000	37.7800	37.7800	-1.615%	12	992	+1,093.436%
2025-02-19	38.3500	38.4000	38.3000	38.4000	+0.867%	6	981	+1,074.167%
2025-02-18	37.9100	38.1000	37.9100	38.0700	+2.698%	42	981	+1,084.345%
2025-02-14	37.9000	37.9000	37.0700	37.0700	+2.687%	14	950	+1,116.293%
2025-02-13	37.3000	37.3000	36.1000	36.1000	+1.690%	7	950	+1,148.975%
2025-02-12	34.6500	35.5000	34.6500	35.5000	-3.217%	5	954	+1,170.085%
2025-02-11	36.4500	36.6800	36.4500	36.6800	+3.034%	6	955	+1,129.226%
2025-02-10	34.0500	35.6300	34.0000	35.6000	+7.553%	121	954	+1,166.517%
2025-02-07	34.3000	34.8000	33.1000	33.1000	-5.832%	212	942	+1,262.175%
2025-02-06	36.0000	36.0000	34.8200	35.1500	-3.434%	6	839	+1,182.731%
2025-02-05	33.6000	36.4000	32.5500	36.4000	-10.784%	124	838	+1,138.681%
2025-02-04	40.8500	40.8500	40.1500	40.8000	+4.884%	7	831	+1,005.098%
2025-02-03	38.4400	39.2500	37.8000	38.9000	-2.871%	80	830	+1,059.075%
2025-01-31	41.1900	41.1900	40.0500	40.0500	-4.187%	16	785	+1,025.793%
2025-01-30	43.0000	43.0000	40.7800	41.8000	+1.432%	7	782	+978.660%
2025-01-29	41.1000	41.6500	40.0000	41.2100	+7.039%	11	782	+994.103%
2025-01-28	37.9800	39.3500	37.9800	38.5000	-1.786%	37	787	+1,071.117%
2025-01-27	40.1000	41.0000	37.9100	39.2000	-16.418%	121	775	+1,050.204%
2025-01-24	46.9000	46.9000	46.9000	46.9000	+3.509%	2	730	+861.365%
2025-01-23	45.0600	45.3100	45.0600	45.3100	-2.349%	2	729	+895.100%
2025-01-22	46.0200	47.2500	46.0200	46.4000	+2.315%	3	730	+871.724%
2025-01-21	44.6500	45.8500	44.6400	45.3500	+2.602%	4	730	+894.223%
2025-01-17	45.0000	45.0000	44.2000	44.2000	+3.030%	4	727	+920.090%
2025-01-16	42.7500	42.9000	42.7500	42.9000	-2.055%	3	727	+951.002%
2025-01-15	42.8500	44.0500	42.8500	43.8000	+7.090%	122	724	+929.406%
2025-01-14	40.0000	40.9000	40.0000	40.9000	-0.728%	11	761	+1,002.396%
2025-01-13	40.1500	41.2000	40.1500	41.2000	+1.854%	3	759	+994.369%
2025-01-10	40.5500	40.6300	40.4500	40.4500	-11.001%	10	760	+1,014.660%
2025-01-08	46.0000	46.0000	44.4500	45.4500	-11.109%	15	763	+892.035%
2025-01-07	53.0500	53.1200	50.0000	51.1300	-1.026%	12	763	+781.831%
2025-01-06	50.6000	52.5000	50.6000	51.6600	+10.032%	19	762	+772.784%
2025-01-03	45.6000	46.9500	45.6000	46.9500	+4.333%	6	765	+860.341%
2025-01-02	45.2000	45.2000	45.0000	45.0000	+1.101%	2	765	+901.956%
2024-12-31	45.6300	45.9500	44.5100	44.5100	-4.280%	120	769	+912.986%
2024-12-30	46.6500	47.2000	46.5000	46.5000	-5.295%	17	769	+869.634%
2024-12-27	48.0000	49.1000	46.9800	49.1000	-0.988%	10	771	+818.289%
2024-12-26	50.6300	50.6300	49.5500	49.5900	+0.527%	3	769	+809.216%
2024-12-24	49.9300	50.0800	49.3300	49.3300	+2.557%	5	765	+814.008%
2024-12-23	47.2000	48.1000	47.2000	48.1000	+7.127%	3	765	+837.380%
2024-12-20	45.0300	46.6000	44.9000	44.9000	-0.111%	13	766	+904.187%
2024-12-19	45.7600	45.7600	44.9500	44.9500	-3.912%	14	766	+903.070%
2024-12-18	49.3300	51.1000	46.5000	46.7800	-4.531%	64	766	+863.831%
2024-12-17	49.0400	49.2000	47.5500	49.0000	-3.066%	22	747	+820.163%
2024-12-16	49.1500	51.1500	49.1500	50.5500	+2.121%	19	745	+791.949%
2024-12-13	51.3000	51.3000	49.2500	49.5000	-7.303%	18	749	+810.869%
2024-12-12	53.7500	53.7500	51.7500	53.4000	+3.388%	4	747	+744.345%
2024-12-11	50.2500	51.6500	49.5600	51.6500	+5.086%	16	744	+772.953%
2024-12-10	51.5100	51.5500	49.1500	49.1500	-5.481%	25	742	+817.355%
2024-12-09	56.8000	56.8000	52.0000	52.0000	-13.377%	46	744	+767.077%
2024-12-06	60.0000	60.0300	60.0000	60.0300	-3.177%	4	740	+651.091%
2024-12-05	62.2500	62.2500	62.0000	62.0000	+0.649%	2	739	+627.226%
2024-12-04	61.6000	61.6000	61.6000	61.6000	-1.203%	1	737	+631.948%
2024-12-03	62.3500	62.3500	62.3500	62.3500	+2.213%	1	738	+623.144%
2024-12-02	61.0000	61.0000	61.0000	61.0000	+4.631%	1	737	+639.148%
2024-11-29	56.8800	58.7400	56.8800	58.3000	+3.424%	16	737	+673.379%
2024-11-27	57.3900	57.3900	55.3000	56.3700	-2.978%	19	735	+699.858%
2024-11-26	62.5000	62.5000	58.1000	58.1000	-1.842%	88	735	+676.041%
2024-11-22	60.1500	60.1500	59.1900	59.1900	+1.179%	20	716	+661.750%
2024-11-21	56.2500	58.5000	56.2500	58.5000	+1.563%	5	716	+670.735%
2024-11-20	57.6000	57.6000	57.6000	57.6000	+3.411%	1	719	+682.778%
2024-11-15	57.2500	57.2500	55.5500	55.7000	-7.475%	28	719	+709.479%
2024-11-14	60.9900	60.9900	60.2000	60.2000	-2.352%	6	725	+648.970%
2024-11-13	60.9000	63.1500	60.9000	61.6500	-1.753%	12	727	+631.354%
2024-11-12	63.2500	63.2500	62.7000	62.7500	-4.490%	8	731	+618.534%
2024-11-11	66.5000	68.3000	65.6000	65.7000	-3.097%	17	725	+586.271%
2024-11-08	67.8200	67.8200	67.8000	67.8000	+2.883%	22	717	+565.015%
2024-11-07	65.9000	65.9000	65.9000	65.9000	+3.211%	10	706	+584.188%
2024-11-06	66.6500	66.6500	63.8500	63.8500	+3.167%	11	709	+606.155%
2024-11-05	63.0000	63.0000	61.8900	61.8900	-0.177%	3	702	+628.518%
2024-11-04	62.9000	62.9000	62.0000	62.0000	-2.362%	4	700	+627.226%
2024-11-01	62.9900	63.5000	62.9900	63.5000	-2.979%	6	696	+610.047%
2024-10-31	66.3000	66.3000	65.0000	65.4500	-6.965%	9	695	+588.892%
2024-10-30	70.7800	71.0000	69.7000	70.3500	-18.188%	13	687	+540.910%
2024-10-29	81.5500	85.9900	81.5500	85.9900	+9.263%	3	682	+424.340%
2024-10-28	77.5500	78.7000	77.5500	78.7000	+3.485%	8	682	+472.910%
2024-10-25	77.2000	77.2000	75.8000	76.0500	+5.260%	30	680	+492.873%
2024-10-23	72.2500	72.2500	72.2500	72.2500	-2.034%	1	680	+524.055%
2024-10-22	73.9000	73.9000	72.0000	73.7500	-4.096%	6	681	+511.363%
2024-10-21	76.9000	76.9000	76.9000	76.9000	-1.246%	1	679	+486.320%
2024-10-17	77.1100	77.8700	77.1000	77.8700	+1.130%	11	679	+479.016%
2024-10-16	76.0000	77.0000	76.0000	77.0000	0.000%	2	690	+485.558%
2024-10-15	79.0000	79.0000	77.0000	77.0000	-8.876%	3	691	+485.558%
2024-10-14	85.1000	85.1000	84.5000	84.5000	+0.775%	5	691	+433.586%
2024-10-10	88.9900	88.9900	83.8500	83.8500	-6.833%	15	693	+437.722%
2024-10-09	90.0000	90.0000	90.0000	90.0000	-1.961%	1	692	+400.978%
2024-10-08	90.5600	91.8000	90.5600	91.8000	+4.377%	6	692	+391.155%
2024-10-07	88.0000	90.8000	87.9500	87.9500	-1.013%	4	690	+412.655%
2024-10-04	86.2600	88.8500	86.2600	88.8500	+9.085%	6	689	+407.462%
2024-10-02	82.0500	82.0500	81.4500	81.4500	+2.324%	2	690	+453.567%
2024-10-01	80.0000	80.0000	79.2000	79.6000	-4.212%	4	690	+466.432%
2024-09-27	86.3200	86.3200	83.1000	83.1000	-3.641%	8	690	+442.575%