AMD261127P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 218.00 | 221.80 | 218.00 | 218.55 | +0.183% | 3 | 1 | 0.000% |
| 2026-10-19 | 222.08 | 222.35 | 218.15 | 218.15 | 0.000% | 5 | 0 | +0.183% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 218.00 | 221.80 | 218.00 | 218.55 | +0.183% | 3 | 1 | 0.000% |
| 2026-10-19 | 222.08 | 222.35 | 218.15 | 218.15 | 0.000% | 5 | 0 | +0.183% |