AMD261127P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 113.67 | 113.67 | 113.67 | 113.67 | -5.707% | 1 | 5 | 0.000% |
| 2026-10-15 | 120.55 | 120.55 | 120.55 | 120.55 | +52.306% | 1 | 6 | -5.707% |
| 2026-10-13 | 79.15 | 79.15 | 79.15 | 79.15 | +1.163% | 1 | 5 | +43.613% |
| 2026-10-12 | 78.24 | 78.24 | 78.24 | 78.24 | +44.969% | 10 | 10 | +45.284% |
| 2026-10-08 | 53.97 | 54.00 | 53.97 | 53.97 | 0.000% | 10 | 10 | +110.617% |