AMD261127P00640000
AMD Nov 27 2026 640.00 Put
optionOPRA
EODOct 22, 2026
133.05USD+13.408%(+15.73)1Vol8OI
AMD261127P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 133.05 | 133.05 | 133.05 | 133.05 | +13.408% | 1 | 8 | 0.000% |
| 2026-10-16 | 106.97 | 117.32 | 106.97 | 117.32 | +32.865% | 2 | 6 | +13.408% |
| 2026-10-15 | 109.00 | 109.00 | 88.30 | 88.30 | +2.615% | 4 | 7 | +50.680% |
| 2026-10-14 | 86.05 | 86.05 | 86.05 | 86.05 | +21.061% | 1 | 7 | +54.619% |
| 2026-10-13 | 71.28 | 71.28 | 71.08 | 71.08 | +7.453% | 6 | 1 | +87.183% |
| 2026-10-12 | 66.35 | 66.35 | 66.15 | 66.15 | 0.000% | 2 | 0 | +101.134% |