AMD261127P00630000
AMD Nov 27 2026 630.00 Put
optionOPRA
EODOct 23, 2026
118.94USD-5.408%(-6.80)2Vol18OI
AMD261127P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 119.70 | 119.70 | 118.94 | 118.94 | -5.408% | 2 | 17 | 0.000% |
| 2026-10-22 | 125.74 | 125.74 | 125.74 | 125.74 | +28.898% | 1 | 18 | -5.408% |
| 2026-10-19 | 96.03 | 97.55 | 96.03 | 97.55 | +26.540% | 2 | 16 | +21.927% |
| 2026-10-14 | 77.09 | 77.09 | 77.09 | 77.09 | +42.627% | 1 | 15 | +54.287% |
| 2026-10-09 | 52.31 | 54.05 | 52.31 | 54.05 | +9.568% | 13 | 3 | +120.056% |
| 2026-10-08 | 42.65 | 49.33 | 42.65 | 49.33 | 0.000% | 6 | 3 | +141.111% |