AMD261127P00625000
AMD Nov 27 2026 625.00 Put
optionOPRA
EODOct 20, 2026
94.80USD+5.957%(+5.33)16Vol19OI
AMD261127P00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 104.00 | 104.00 | 94.80 | 94.80 | +5.957% | 16 | 3 | 0.000% |
| 2026-10-19 | 89.47 | 89.47 | 89.47 | 89.47 | +1.972% | 1 | 2 | +5.957% |
| 2026-10-15 | 87.74 | 87.74 | 87.74 | 87.74 | +86.760% | 1 | 1 | +8.047% |
| 2026-10-08 | 46.30 | 46.98 | 46.30 | 46.98 | 0.000% | 3 | 1 | +101.788% |