AMD261127P00620000
AMD Nov 27 2026 620.00 Put
optionOPRA
EODOct 22, 2026
113.25USD+40.771%(+32.80)2Vol16OI
AMD261127P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 103.18 | 113.25 | 103.18 | 113.25 | +40.771% | 2 | 14 | 0.000% |
| 2026-10-21 | 80.45 | 80.45 | 80.45 | 80.45 | -15.092% | 2 | 12 | +40.771% |
| 2026-10-15 | 92.70 | 98.40 | 92.70 | 94.75 | +34.972% | 7 | 8 | +19.525% |
| 2026-10-14 | 70.20 | 70.20 | 70.20 | 70.20 | +24.800% | 1 | 7 | +61.325% |
| 2026-10-12 | 56.25 | 56.25 | 56.25 | 56.25 | +17.188% | 1 | 7 | +101.333% |
| 2026-10-09 | 46.65 | 48.25 | 46.65 | 48.00 | -0.621% | 7 | 2 | +135.938% |
| 2026-10-08 | 43.88 | 48.30 | 43.88 | 48.30 | 0.000% | 2 | 2 | +134.472% |