AMD261127P00615000
AMD Nov 27 2026 615.00 Put
optionOPRA
EODOct 23, 2026
102.70USD-3.929%(-4.20)10Vol30OI
AMD261127P00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 101.57 | 105.45 | 101.57 | 102.70 | -3.929% | 10 | 26 | 0.000% |
| 2026-10-22 | 100.75 | 106.90 | 100.75 | 106.90 | +36.092% | 2 | 26 | -3.929% |
| 2026-10-21 | 83.97 | 83.97 | 78.55 | 78.55 | -9.640% | 3 | 28 | +30.745% |
| 2026-10-20 | 97.74 | 97.74 | 86.93 | 86.93 | -10.381% | 5 | 25 | +18.141% |
| 2026-10-16 | 83.61 | 97.00 | 83.61 | 97.00 | +38.275% | 2 | 25 | +5.876% |
| 2026-10-15 | 88.95 | 91.50 | 70.15 | 70.15 | +30.221% | 3 | 23 | +46.401% |
| 2026-10-13 | 54.70 | 54.70 | 53.87 | 53.87 | -4.197% | 13 | 11 | +90.644% |
| 2026-10-12 | 54.90 | 56.23 | 54.90 | 56.23 | +24.238% | 3 | 10 | +82.643% |
| 2026-10-09 | 42.65 | 45.85 | 42.65 | 45.26 | +0.044% | 9 | 2 | +126.911% |
| 2026-10-08 | 45.65 | 45.65 | 45.24 | 45.24 | 0.000% | 2 | 2 | +127.011% |