AMD261127P00610000
AMD Nov 27 2026 610.00 Put
optionOPRA
EODOct 22, 2026
99.96USD+25.185%(+20.11)1Vol22OI
AMD261127P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 99.96 | 99.96 | 99.96 | 99.96 | +25.185% | 1 | 21 | 0.000% |
| 2026-10-21 | 80.25 | 80.25 | 79.85 | 79.85 | +8.345% | 9 | 13 | +25.185% |
| 2026-10-19 | 73.70 | 73.70 | 73.70 | 73.70 | -18.564% | 1 | 12 | +35.631% |
| 2026-10-16 | 80.12 | 90.50 | 80.12 | 90.50 | +14.528% | 4 | 8 | +10.453% |
| 2026-10-15 | 79.02 | 79.02 | 79.02 | 79.02 | +58.325% | 3 | 5 | +26.500% |
| 2026-10-12 | 49.91 | 49.91 | 49.91 | 49.91 | +14.499% | 2 | 4 | +100.281% |
| 2026-10-09 | 42.15 | 43.59 | 42.15 | 43.59 | +2.108% | 2 | 2 | +129.319% |
| 2026-10-08 | 33.65 | 42.69 | 33.65 | 42.69 | 0.000% | 2 | 2 | +134.153% |