AMD261127P00605000
AMD Nov 27 2026 605.00 Put
optionOPRA
EODOct 22, 2026
104.23USD+46.906%(+33.28)16Vol21OI
AMD261127P00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 101.58 | 104.23 | 101.58 | 104.23 | +46.906% | 16 | 6 | 0.000% |
| 2026-10-21 | 79.60 | 79.60 | 70.55 | 70.95 | -9.939% | 28 | 4 | +46.906% |
| 2026-10-20 | 78.78 | 78.78 | 78.78 | 78.78 | +0.357% | 1 | 3 | +32.305% |
| 2026-10-19 | 78.50 | 78.50 | 78.50 | 78.50 | -7.484% | 1 | 4 | +32.777% |
| 2026-10-16 | 84.85 | 84.85 | 84.85 | 84.85 | +62.829% | 1 | 3 | +22.840% |
| 2026-10-14 | 50.12 | 52.11 | 50.12 | 52.11 | +10.286% | 2 | 1 | +100.019% |
| 2026-10-12 | 47.25 | 47.25 | 47.25 | 47.25 | +30.237% | 1 | 1 | +120.593% |
| 2026-10-08 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000% | 1 | 1 | +187.293% |