AMD261127P00600000
AMD Nov 27 2026 600.00 Put
optionOPRA
EODOct 23, 2026
91.00USD-11.220%(-11.50)4Vol90OI
AMD261127P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 95.17 | 95.17 | 91.00 | 91.00 | -11.220% | 4 | 88 | 0.000% |
| 2026-10-22 | 95.30 | 102.50 | 95.30 | 102.50 | +51.964% | 21 | 87 | -11.220% |
| 2026-10-21 | 75.85 | 75.95 | 66.87 | 67.45 | -10.945% | 22 | 76 | +34.915% |
| 2026-10-20 | 86.31 | 86.31 | 71.80 | 75.74 | -6.655% | 16 | 72 | +20.148% |
| 2026-10-16 | 73.30 | 85.48 | 73.30 | 81.14 | +32.021% | 18 | 59 | +12.152% |
| 2026-10-15 | 76.96 | 79.70 | 61.46 | 61.46 | -0.227% | 24 | 40 | +48.064% |
| 2026-10-14 | 47.00 | 61.60 | 46.85 | 61.60 | +46.667% | 9 | 39 | +47.727% |
| 2026-10-13 | 50.05 | 50.05 | 42.00 | 42.00 | -6.874% | 25 | 20 | +116.667% |
| 2026-10-12 | 44.09 | 46.38 | 44.09 | 45.10 | +19.947% | 7 | 15 | +101.774% |
| 2026-10-09 | 35.48 | 38.49 | 35.48 | 37.60 | +1.402% | 13 | 2 | +142.021% |
| 2026-10-08 | 30.00 | 37.08 | 30.00 | 37.08 | 0.000% | 4 | 2 | +145.415% |