AMD261127P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 82.00 | 95.60 | 82.00 | 95.60 | +60.457% | 23 | 84 | 0.000% |
| 2026-10-21 | 68.20 | 68.20 | 59.58 | 59.58 | -13.677% | 70 | 33 | +60.457% |
| 2026-10-20 | 65.95 | 70.44 | 65.95 | 69.02 | +7.508% | 15 | 34 | +38.511% |
| 2026-10-19 | 64.20 | 64.20 | 64.20 | 64.20 | -13.768% | 1 | 34 | +48.910% |
| 2026-10-16 | 74.45 | 74.45 | 74.45 | 74.45 | +18.306% | 2 | 33 | +28.408% |
| 2026-10-15 | 76.85 | 76.90 | 62.93 | 62.93 | +21.276% | 22 | 31 | +51.915% |
| 2026-10-14 | 43.04 | 51.89 | 42.55 | 51.89 | +32.643% | 20 | 16 | +84.236% |
| 2026-10-13 | 39.60 | 42.97 | 38.20 | 39.12 | -2.346% | 9 | 17 | +144.376% |
| 2026-10-12 | 36.90 | 41.85 | 36.90 | 40.06 | +23.833% | 22 | 6 | +138.642% |
| 2026-10-09 | 32.35 | 32.35 | 32.35 | 32.35 | +8.959% | 5 | 1 | +195.518% |
| 2026-10-08 | 29.69 | 29.69 | 29.69 | 29.69 | 0.000% | 1 | 1 | +221.994% |