AMD261127P00585000
AMD Nov 27 2026 585.00 Put
optionOPRA
EODOct 23, 2026
76.00USD-16.529%(-15.05)1Vol91OI
AMD261127P00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 76.00 | 76.00 | 76.00 | 76.00 | -16.529% | 1 | 90 | 0.000% |
| 2026-10-22 | 86.60 | 91.05 | 86.60 | 91.05 | +58.486% | 3 | 90 | -16.529% |
| 2026-10-21 | 56.90 | 57.45 | 56.90 | 57.45 | -13.283% | 61 | 29 | +32.289% |
| 2026-10-20 | 71.60 | 72.85 | 64.45 | 66.25 | +13.832% | 11 | 22 | +14.717% |
| 2026-10-19 | 58.20 | 58.20 | 58.20 | 58.20 | -19.335% | 1 | 22 | +30.584% |
| 2026-10-16 | 62.67 | 72.15 | 62.67 | 72.15 | +40.698% | 3 | 20 | +5.336% |
| 2026-10-15 | 68.96 | 68.96 | 51.28 | 51.28 | +1.545% | 10 | 19 | +48.206% |
| 2026-10-14 | 40.00 | 51.15 | 40.00 | 50.50 | +35.753% | 11 | 16 | +50.495% |
| 2026-10-13 | 43.89 | 43.89 | 37.20 | 37.20 | -1.038% | 13 | 4 | +104.301% |
| 2026-10-12 | 37.49 | 38.54 | 36.74 | 37.59 | +18.022% | 5 | 2 | +102.181% |
| 2026-10-09 | 31.85 | 31.85 | 31.85 | 31.85 | 0.000% | 2 | 0 | +138.619% |