AMD261127P00580000
AMD Nov 27 2026 580.00 Put
optionOPRA
EODOct 22, 2026
84.08USD+55.761%(+30.10)7Vol96OI
AMD261127P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 73.29 | 84.08 | 73.29 | 84.08 | +55.761% | 7 | 90 | 0.000% |
| 2026-10-21 | 56.61 | 56.61 | 53.98 | 53.98 | -12.724% | 7 | 83 | +55.761% |
| 2026-10-20 | 68.30 | 68.30 | 59.59 | 61.85 | -1.560% | 14 | 80 | +35.942% |
| 2026-10-19 | 56.27 | 62.83 | 53.04 | 62.83 | -8.170% | 22 | 60 | +33.821% |
| 2026-10-16 | 61.40 | 68.73 | 59.50 | 68.42 | +40.061% | 6 | 57 | +22.888% |
| 2026-10-15 | 69.47 | 69.47 | 48.85 | 48.85 | +6.776% | 14 | 57 | +72.119% |
| 2026-10-14 | 39.00 | 46.05 | 39.00 | 45.75 | +33.499% | 17 | 51 | +83.781% |
| 2026-10-13 | 37.50 | 37.50 | 32.44 | 34.27 | -2.863% | 12 | 43 | +145.346% |
| 2026-10-12 | 36.00 | 36.95 | 34.83 | 35.28 | +15.672% | 21 | 44 | +138.322% |
| 2026-10-09 | 28.10 | 30.50 | 28.10 | 30.50 | +5.028% | 23 | 21 | +175.672% |
| 2026-10-08 | 18.75 | 30.70 | 18.75 | 29.04 | 0.000% | 24 | 21 | +189.532% |