AMD261127P00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 79.50 | 83.15 | 79.50 | 82.40 | +38.394% | 4 | 89 | 0.000% |
| 2026-10-21 | 57.40 | 59.77 | 57.40 | 59.54 | -0.601% | 3 | 87 | +38.394% |
| 2026-10-20 | 62.00 | 62.00 | 57.84 | 59.90 | +2.568% | 10 | 84 | +37.563% |
| 2026-10-19 | 53.40 | 58.40 | 53.35 | 58.40 | +0.447% | 17 | 78 | +41.096% |
| 2026-10-16 | 58.14 | 58.14 | 58.14 | 58.14 | +3.360% | 1 | 77 | +41.727% |
| 2026-10-15 | 62.52 | 62.52 | 56.25 | 56.25 | +29.310% | 4 | 79 | +46.489% |
| 2026-10-14 | 39.44 | 43.90 | 39.30 | 43.50 | +35.261% | 19 | 66 | +89.425% |
| 2026-10-13 | 38.32 | 38.32 | 32.16 | 32.16 | +0.343% | 4 | 63 | +156.219% |
| 2026-10-12 | 30.00 | 32.69 | 30.00 | 32.05 | +15.704% | 5 | 60 | +157.098% |
| 2026-10-09 | 26.00 | 27.70 | 26.00 | 27.70 | +0.911% | 28 | 35 | +197.473% |
| 2026-10-08 | 20.79 | 29.60 | 18.00 | 27.45 | 0.000% | 57 | 35 | +200.182% |