AMD261127P00570000
AMD Nov 27 2026 570.00 Put
optionOPRA
EODOct 23, 2026
69.90USD-12.428%(-9.92)5Vol103OI
AMD261127P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 70.20 | 70.20 | 66.10 | 69.90 | -12.428% | 5 | 103 | 0.000% |
| 2026-10-22 | 67.10 | 79.82 | 62.05 | 79.82 | +62.566% | 125 | 82 | -12.428% |
| 2026-10-21 | 49.40 | 55.20 | 47.13 | 49.10 | -11.244% | 32 | 77 | +42.363% |
| 2026-10-20 | 53.10 | 55.32 | 53.10 | 55.32 | -2.088% | 4 | 76 | +26.356% |
| 2026-10-19 | 47.06 | 56.50 | 47.06 | 56.50 | +4.436% | 30 | 58 | +23.717% |
| 2026-10-16 | 51.02 | 54.10 | 51.02 | 54.10 | +13.133% | 4 | 56 | +29.205% |
| 2026-10-15 | 55.75 | 59.01 | 47.82 | 47.82 | +14.539% | 47 | 31 | +46.173% |
| 2026-10-14 | 32.73 | 43.05 | 32.73 | 41.75 | +39.074% | 21 | 19 | +67.425% |
| 2026-10-13 | 36.31 | 36.34 | 30.02 | 30.02 | -0.100% | 7 | 0 | +132.845% |
| 2026-10-12 | 30.00 | 31.83 | 27.85 | 30.05 | +16.835% | 40 | 0 | +132.612% |
| 2026-10-09 | 25.00 | 25.72 | 24.81 | 25.72 | 0.000% | 3 | 0 | +171.773% |